Seabridge Gold Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.590	37.060	36.190	36.650	36.650	62,522
2026-10-16	36.820	38.050	36.360	36.810	36.810	81,062
2026-10-15	36.600	37.090	35.860	36.940	36.940	112,300
2026-10-14	36.940	37.280	35.680	36.080	36.080	96,700
2026-10-13	39.830	39.830	37.680	38.060	38.060	90,000
2026-10-09	39.500	40.260	39.190	40.110	40.110	42,200
2026-10-08	38.000	38.760	38.000	38.610	38.610	90,700
2026-10-07	37.640	38.090	37.200	38.000	38.000	62,800
2026-10-06	39.310	39.340	38.330	39.070	39.070	72,300
2026-10-05	38.600	39.040	37.420	38.780	38.780	101,800
2026-10-02	39.600	39.640	38.060	38.540	38.540	67,800
2026-10-01	40.370	40.370	38.690	38.810	38.810	64,000
2026-09-30	40.970	41.600	40.160	40.370	40.370	73,900
2026-09-29	40.790	41.150	40.130	40.800	40.800	69,400
2026-09-28	40.730	41.310	40.240	40.430	40.430	90,800
2026-09-25	42.650	43.340	42.150	42.850	42.850	44,400
2026-09-24	43.350	43.430	41.670	42.450	42.450	91,400
2026-09-23	43.990	44.300	43.100	44.040	44.040	60,500
2026-09-22	43.460	46.100	43.460	45.850	45.850	48,600
2026-09-21	43.220	43.590	42.360	43.420	43.420	104,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-22	1.5865 CAD
2022-12-23	2.7732 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.