Seabridge Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 40.980 | 41.660 | 40.400 | 41.210 | 38.550 | 126,418 |
| 2026-04-24 | 41.390 | 41.730 | 40.820 | 41.040 | 38.391 | 79,241 |
| 2026-04-23 | 42.280 | 42.730 | 40.510 | 41.380 | 38.709 | 190,077 |
| 2026-04-22 | 43.420 | 43.810 | 42.350 | 42.460 | 39.719 | 117,258 |
| 2026-04-21 | 44.840 | 44.840 | 41.980 | 42.120 | 39.401 | 127,646 |
| 2026-04-20 | 45.300 | 45.590 | 44.420 | 45.160 | 42.245 | 85,471 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-22 | 1.5865 CAD |
| 2022-12-23 | 2.7732 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.