Elevate Service Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.000	2.030	1.980	1.980	1.980	29,700
2026-07-20	2.050	2.050	2.000	2.000	2.000	8,900
2026-07-17	2.050	2.090	2.020	2.020	2.020	3,800
2026-07-16	2.090	2.090	1.900	2.050	2.050	25,500
2026-07-15	2.090	2.090	2.070	2.070	2.070	700
2026-07-14	2.070	2.070	2.070	2.070	2.070	1,000
2026-07-13	2.140	2.140	2.100	2.100	2.100	1,200
2026-07-10	2.150	2.150	2.100	2.100	2.100	8,900
2026-07-09	2.200	2.200	2.150	2.150	2.150	2,100
2026-07-08	2.100	2.220	2.100	2.220	2.220	6,800
2026-07-07	2.280	2.280	2.200	2.200	2.200	8,700
2026-07-06	2.200	2.380	2.175	2.200	2.200	21,900
2026-07-03	2.200	2.200	2.150	2.150	2.150	12,200
2026-07-02	2.150	2.200	2.150	2.150	2.150	18,400
2026-06-30	1.990	2.090	1.990	2.080	2.080	19,200
2026-06-29	1.970	1.970	1.900	1.900	1.900	42,800
2026-06-26	2.040	2.040	1.940	1.970	1.970	25,000
2026-06-25	2.190	2.340	2.100	2.100	2.100	20,300
2026-06-24	2.100	2.110	2.000	2.100	2.100	16,600
2026-06-23	2.150	2.200	2.100	2.140	2.140	35,300
2026-06-22	2.300	2.300	2.100	2.200	2.200	25,300
2026-06-19	1.950	2.100	1.950	2.100	2.100	6,700
2026-06-18	1.910	1.990	1.910	1.950	1.950	15,600
2026-06-17	1.880	1.950	1.850	1.900	1.900	27,200
2026-06-16	2.000	2.050	1.880	1.880	1.880	44,400
2026-06-15	2.000	2.050	1.900	1.900	1.900	25,500
2026-06-12	2.000	2.000	2.000	2.000	2.000	1,100
2026-06-11	1.950	2.000	1.950	2.000	2.000	1,900
2026-06-10	2.000	2.000	1.950	1.950	1.950	3,400
2026-06-09	2.000	2.000	2.000	2.000	2.000	500
2026-06-08	2.000	2.000	1.900	1.900	1.900	2,900
2026-06-05	2.000	2.000	1.900	1.900	1.900	13,300
2026-06-04	1.920	2.000	1.920	2.000	2.000	9,600
2026-06-03	1.930	2.000	1.930	1.940	1.940	10,000
2026-06-02	2.000	2.000	1.920	1.930	1.930	2,900
2026-06-01	2.000	2.010	1.950	1.950	1.950	38,400
2026-05-29	2.140	2.140	1.950	1.960	1.960	13,800
2026-05-28	2.200	2.200	2.000	2.050	2.050	12,000
2026-05-27	2.150	2.210	2.150	2.200	2.200	10,100
2026-05-26	2.100	2.150	2.100	2.100	2.100	2,000
2026-05-25	2.100	2.300	2.075	2.100	2.100	7,800
2026-05-22	2.000	2.020	1.950	2.000	2.000	17,000
2026-05-21	2.150	2.150	2.000	2.000	2.000	29,500
2026-05-20	2.080	2.090	2.070	2.080	2.080	31,700
2026-05-19	2.080	2.090	2.080	2.080	2.080	8,100
2026-05-15	2.150	2.150	2.100	2.100	2.100	10,100
2026-05-14	2.100	2.200	2.000	2.170	2.170	25,800
2026-05-13	2.110	2.120	2.040	2.040	2.040	2,800
2026-05-12	2.100	2.110	2.050	2.090	2.090	7,800
2026-05-11	2.150	2.190	2.000	2.150	2.150	12,400
2026-05-08	2.150	2.150	2.000	2.140	2.140	56,100
2026-05-07	2.200	2.200	2.130	2.130	2.130	5,400
2026-05-06	2.150	2.200	2.130	2.200	2.200	6,400
2026-05-05	2.180	2.180	2.010	2.150	2.150	8,800
2026-05-04	2.200	2.200	2.140	2.150	2.150	3,200
2026-05-01	2.090	2.300	2.090	2.170	2.170	39,700
2026-04-30	2.000	2.000	1.900	1.900	1.900	1,100
2026-04-29	1.880	2.070	1.880	2.070	2.070	3,000
2026-04-28	1.800	1.900	1.700	1.900	1.900	49,400
2026-04-27	1.850	1.900	1.800	1.800	1.800	13,600

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.