Elevate Service Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.900	1.900	1.900	1.900	1.900	4,100
2026-04-23	1.900	1.900	1.820	1.820	1.820	5,300
2026-04-22	1.950	1.950	1.950	1.950	1.950	3,900
2026-04-21	1.950	2.050	1.950	2.000	2.000	4,100
2026-04-20	1.900	2.000	1.900	2.000	2.000	7,000
2026-04-17	1.840	1.900	1.840	1.900	1.900	5,400
2026-04-16	1.750	1.840	1.750	1.840	1.840	1,600
2026-04-15	1.850	1.850	1.700	1.750	1.750	6,000
2026-04-14	1.700	2.000	1.700	2.000	2.000	10,500
2026-04-13	1.740	1.740	1.650	1.700	1.700	10,400
2026-04-10	1.675	1.675	1.650	1.650	1.650	16,300
2026-04-09	1.650	1.650	1.650	1.650	1.650	6,000
2026-04-08	1.740	1.740	1.650	1.650	1.650	2,000
2026-04-07	1.680	1.680	1.650	1.650	1.650	1,500
2026-04-06	1.770	1.770	1.700	1.700	1.700	5,900
2026-04-02	1.750	1.800	1.500	1.800	1.800	29,900
2026-04-01	1.680	1.920	1.680	1.780	1.780	8,000
2026-03-31	1.550	1.650	1.500	1.650	1.650	23,700
2026-03-30	1.500	1.590	1.500	1.590	1.590	10,600
2026-03-27	1.550	1.550	1.500	1.500	1.500	19,300
2026-03-26	1.600	1.600	1.580	1.580	1.580	5,000
2026-03-25	1.670	1.670	1.600	1.600	1.600	5,400
2026-03-24	1.600	1.600	1.600	1.600	1.600	700
2026-03-23	1.570	1.760	1.570	1.650	1.650	2,500
2026-03-20	1.570	1.570	1.570	1.570	1.570	100
2026-03-19	1.600	1.650	1.560	1.590	1.590	5,500
2026-03-18	1.750	1.750	1.650	1.650	1.650	6,400
2026-03-17	1.600	1.750	1.600	1.750	1.750	3,800
2026-03-16	1.540	1.560	1.510	1.560	1.560	6,500
2026-03-13	1.550	1.640	1.550	1.600	1.600	4,303
2026-03-12	1.750	1.750	1.600	1.600	1.600	5,400
2026-03-11	1.650	1.660	1.640	1.660	1.660	3,588
2026-03-10	1.500	1.690	1.500	1.690	1.690	26,215
2026-03-09	1.500	1.510	1.460	1.500	1.500	17,369
2026-03-06	1.420	1.460	1.420	1.460	1.460	4,000
2026-03-05	1.440	1.440	1.420	1.420	1.420	2,100
2026-03-04	1.450	1.450	1.450	1.450	1.450	2,300
2026-03-03	1.550	1.570	1.500	1.500	1.500	9,000
2026-03-02	1.400	1.600	1.400	1.520	1.520	40,400
2026-02-27	1.310	1.410	1.310	1.400	1.400	10,100
2026-02-26	1.290	1.310	1.280	1.300	1.300	14,900
2026-02-25	1.330	1.340	1.290	1.290	1.290	6,600
2026-02-24	1.270	1.340	1.230	1.340	1.340	83,400
2026-02-23	1.300	1.300	1.270	1.290	1.290	23,800
2026-02-20	1.300	1.300	1.290	1.300	1.300	51,200
2026-02-19	1.310	1.310	1.300	1.310	1.310	66,200
2026-02-18	1.300	1.310	1.270	1.310	1.310	71,000
2026-02-17	1.330	1.330	1.280	1.280	1.280	20,600
2026-02-13	1.330	1.400	1.320	1.340	1.340	12,200
2026-02-12	1.330	1.350	1.330	1.330	1.330	9,500
2026-02-11	1.330	1.330	1.330	1.330	1.330	10,000
2026-02-10	1.300	1.310	1.300	1.310	1.310	7,700
2026-02-09	1.300	1.300	1.270	1.300	1.300	21,500
2026-02-06	1.330	1.330	1.330	1.330	1.330	600
2026-02-05	1.320	1.320	1.310	1.310	1.310	3,200
2026-02-04	1.350	1.360	1.320	1.340	1.340	13,800
2026-02-03	1.350	1.380	1.320	1.370	1.370	30,300
2026-02-02	1.340	1.340	1.310	1.330	1.330	10,300
2026-01-30	1.400	1.400	1.310	1.310	1.310	13,500
2026-01-29	1.400	1.400	1.350	1.350	1.350	8,800

← NewerPage 3 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.