Seva Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.350	0.350	0.350	0.350	0.350	27,500
2026-07-21	0.330	0.330	0.330	0.330	0.330	0
2026-07-20	0.350	0.350	0.330	0.330	0.330	12,200
2026-07-17	0.350	0.350	0.320	0.350	0.350	228,500
2026-07-16	0.360	0.360	0.330	0.330	0.330	7,500
2026-07-15	0.350	0.370	0.350	0.360	0.360	46,700
2026-07-14	0.340	0.360	0.340	0.350	0.350	104,600
2026-07-13	0.320	0.320	0.320	0.320	0.320	0
2026-07-10	0.320	0.320	0.320	0.320	0.320	27,100
2026-07-09	0.320	0.340	0.320	0.320	0.320	106,000
2026-07-08	0.360	0.360	0.310	0.310	0.310	566,800
2026-07-07	0.370	0.370	0.370	0.370	0.370	0
2026-07-06	0.370	0.370	0.370	0.370	0.370	0
2026-07-03	0.370	0.370	0.370	0.370	0.370	0
2026-07-02	0.370	0.370	0.370	0.370	0.370	500
2026-06-30	0.370	0.370	0.370	0.370	0.370	50,200
2026-06-29	0.370	0.370	0.370	0.370	0.370	0
2026-06-26	0.370	0.370	0.370	0.370	0.370	77,000
2026-06-25	0.340	0.380	0.340	0.380	0.380	16,000
2026-06-24	0.350	0.350	0.350	0.350	0.350	46,100
2026-06-23	0.380	0.380	0.360	0.360	0.360	65,100
2026-06-22	0.380	0.380	0.370	0.370	0.370	23,000
2026-06-19	0.380	0.380	0.380	0.380	0.380	10,100
2026-06-18	0.380	0.390	0.370	0.390	0.390	154,100
2026-06-17	0.420	0.430	0.390	0.390	0.390	60,100
2026-06-16	0.410	0.410	0.400	0.400	0.400	13,000
2026-06-15	0.440	0.440	0.440	0.440	0.440	4,400
2026-06-12	0.440	0.440	0.430	0.430	0.430	67,500
2026-06-11	0.390	0.400	0.390	0.400	0.400	37,900
2026-06-10	0.400	0.400	0.400	0.400	0.400	36,200
2026-06-09	0.400	0.400	0.400	0.400	0.400	122,200
2026-06-08	0.420	0.420	0.410	0.410	0.410	18,500
2026-06-05	0.450	0.450	0.450	0.450	0.450	6,500
2026-06-04	0.460	0.460	0.440	0.440	0.440	6,000
2026-06-03	0.480	0.480	0.480	0.480	0.480	1,000
2026-06-02	0.470	0.480	0.460	0.470	0.470	26,000
2026-06-01	0.470	0.470	0.460	0.470	0.470	27,700
2026-05-29	0.410	0.470	0.410	0.420	0.420	26,000
2026-05-28	0.410	0.430	0.400	0.430	0.430	50,900
2026-05-27	0.430	0.430	0.410	0.410	0.410	134,800
2026-05-26	0.430	0.450	0.420	0.450	0.450	46,000
2026-05-25	0.500	0.500	0.430	0.430	0.430	12,000
2026-05-22	0.490	0.500	0.460	0.470	0.470	346,500
2026-05-21	0.490	0.490	0.490	0.490	0.490	1,200
2026-05-20	0.490	0.490	0.480	0.490	0.490	17,700
2026-05-19	0.500	0.520	0.470	0.470	0.470	131,500
2026-05-15	0.500	0.510	0.460	0.480	0.480	147,200
2026-05-14	0.450	0.520	0.450	0.520	0.520	472,500
2026-05-13	0.450	0.450	0.440	0.440	0.440	39,700
2026-05-12	0.450	0.490	0.450	0.490	0.490	106,000
2026-05-11	0.460	0.460	0.450	0.450	0.450	50,800
2026-05-08	0.480	0.490	0.450	0.470	0.470	104,100
2026-05-07	0.410	0.500	0.410	0.500	0.500	1,520,000
2026-05-06	0.430	0.430	0.380	0.390	0.390	66,600
2026-05-05	0.410	0.410	0.400	0.400	0.400	204,600
2026-05-04	0.440	0.440	0.430	0.430	0.430	5,200
2026-05-01	0.450	0.470	0.430	0.430	0.430	56,700
2026-04-30	0.430	0.450	0.430	0.450	0.450	46,500
2026-04-29	0.440	0.440	0.420	0.430	0.430	32,600
2026-04-28	0.450	0.470	0.410	0.410	0.410	157,300

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.