Seva Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.305	0.305	0.290	0.290	0.290	12,020
2026-10-19	0.300	0.300	0.300	0.300	0.300	1,000
2026-10-16	0.305	0.305	0.290	0.300	0.300	120,770
2026-10-15	0.300	0.310	0.300	0.310	0.310	69,700
2026-10-14	0.350	0.350	0.310	0.320	0.320	159,000
2026-10-13	0.370	0.370	0.350	0.350	0.350	39,500
2026-10-09	0.380	0.380	0.370	0.370	0.370	81,500
2026-10-08	0.380	0.410	0.380	0.410	0.410	11,500
2026-10-07	0.400	0.400	0.380	0.380	0.380	185,200
2026-10-06	0.440	0.440	0.400	0.400	0.400	4,500
2026-10-05	0.410	0.410	0.410	0.410	0.410	3,600
2026-10-02	0.410	0.410	0.410	0.410	0.410	6,800
2026-10-01	0.410	0.410	0.410	0.410	0.410	1,500
2026-09-30	0.430	0.450	0.420	0.440	0.440	119,300
2026-09-29	0.430	0.430	0.420	0.430	0.430	114,500
2026-09-28	0.440	0.440	0.440	0.440	0.440	108,000
2026-09-25	0.450	0.470	0.450	0.470	0.470	46,000
2026-09-24	0.460	0.470	0.460	0.460	0.460	20,000
2026-09-23	0.470	0.470	0.460	0.460	0.460	170,300
2026-09-22	0.440	0.450	0.430	0.450	0.450	33,500
2026-09-21	0.440	0.440	0.420	0.440	0.440	217,600
2026-09-18	0.460	0.460	0.440	0.450	0.450	31,800
2026-09-17	0.430	0.450	0.430	0.450	0.450	64,200
2026-09-16	0.400	0.400	0.400	0.400	0.400	6,500
2026-09-15	0.410	0.410	0.380	0.380	0.380	111,600
2026-09-14	0.420	0.420	0.410	0.410	0.410	10,100
2026-09-11	0.430	0.430	0.410	0.410	0.410	42,000
2026-09-10	0.450	0.450	0.420	0.430	0.430	42,000
2026-09-09	0.460	0.460	0.420	0.430	0.430	103,500
2026-09-08	0.450	0.480	0.440	0.480	0.480	127,800
2026-09-04	0.430	0.430	0.430	0.430	0.430	101,200
2026-09-03	0.430	0.440	0.430	0.440	0.440	43,100
2026-09-02	0.430	0.450	0.430	0.450	0.450	22,200
2026-09-01	0.430	0.450	0.430	0.430	0.430	77,100
2026-08-31	0.440	0.460	0.440	0.440	0.440	239,800
2026-08-28	0.450	0.460	0.440	0.440	0.440	57,400
2026-08-27	0.430	0.450	0.430	0.450	0.450	49,100
2026-08-26	0.430	0.430	0.420	0.430	0.430	269,700
2026-08-25	0.430	0.460	0.430	0.430	0.430	552,900
2026-08-24	0.420	0.430	0.420	0.430	0.430	339,300
2026-08-21	0.400	0.420	0.400	0.420	0.420	234,700
2026-08-20	0.390	0.410	0.380	0.380	0.380	12,100
2026-08-19	0.360	0.430	0.330	0.420	0.420	583,600
2026-08-18	0.320	0.350	0.320	0.350	0.350	156,600
2026-08-17	0.330	0.330	0.320	0.320	0.320	16,800
2026-08-14	0.300	0.330	0.300	0.330	0.330	288,800
2026-08-13	0.300	0.310	0.290	0.300	0.300	46,000
2026-08-12	0.290	0.290	0.290	0.290	0.290	6,500
2026-08-11	0.290	0.300	0.290	0.300	0.300	47,500
2026-08-10	0.300	0.310	0.290	0.290	0.290	110,100
2026-08-07	0.300	0.300	0.280	0.280	0.280	18,500
2026-08-06	0.330	0.330	0.290	0.290	0.290	96,500
2026-08-05	0.330	0.340	0.280	0.300	0.300	95,500
2026-08-04	0.300	0.300	0.290	0.290	0.290	6,500
2026-07-31	0.310	0.310	0.290	0.290	0.290	27,400
2026-07-30	0.300	0.300	0.300	0.300	0.300	25,000
2026-07-29	0.300	0.310	0.290	0.300	0.300	93,700
2026-07-28	0.310	0.310	0.310	0.310	0.310	10,100
2026-07-27	0.310	0.310	0.310	0.310	0.310	17,000
2026-07-24	0.330	0.330	0.320	0.320	0.320	29,000

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.