Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.750	0.750	0.700	0.700	0.700	82,100
2024-08-22	0.820	0.820	0.710	0.750	0.750	140,900
2024-08-21	0.830	0.840	0.820	0.840	0.840	30,000
2024-08-20	0.840	0.840	0.820	0.830	0.830	12,000
2024-08-19	0.840	0.840	0.820	0.840	0.840	57,100
2024-08-16	0.850	0.850	0.830	0.840	0.840	49,900
2024-08-15	0.860	0.880	0.850	0.850	0.850	120,900
2024-08-14	0.860	0.880	0.860	0.860	0.860	8,000
2024-08-13	0.900	0.900	0.840	0.850	0.850	51,900
2024-08-12	0.890	0.890	0.850	0.850	0.850	18,300
2024-08-09	0.900	0.900	0.850	0.860	0.860	33,600
2024-08-08	0.900	0.900	0.870	0.870	0.870	10,300
2024-08-07	0.900	0.900	0.870	0.880	0.880	29,500
2024-08-06	0.890	0.900	0.860	0.900	0.900	58,200
2024-08-02	0.940	0.940	0.910	0.910	0.910	36,000
2024-08-01	0.960	0.960	0.950	0.950	0.950	52,400
2024-07-31	0.990	0.990	0.930	0.950	0.950	32,400
2024-07-30	0.980	0.980	0.930	0.980	0.980	17,900
2024-07-29	0.920	1.000	0.920	0.960	0.960	31,700
2024-07-26	0.970	0.970	0.910	0.930	0.930	14,900
2024-07-25	0.900	0.970	0.880	0.950	0.950	83,900
2024-07-24	0.910	0.920	0.860	0.860	0.860	32,900
2024-07-23	0.950	0.970	0.890	0.910	0.910	112,700
2024-07-22	1.040	1.040	0.930	0.960	0.960	107,800
2024-07-19	1.090	1.090	1.010	1.040	1.040	50,800
2024-07-18	1.080	1.090	1.060	1.070	1.070	61,200
2024-07-17	1.120	1.120	1.080	1.080	1.080	15,500
2024-07-16	1.120	1.130	1.090	1.100	1.100	20,600
2024-07-15	1.150	1.150	1.090	1.100	1.100	38,300
2024-07-12	1.130	1.130	1.120	1.130	1.130	26,100
2024-07-11	1.150	1.150	1.120	1.150	1.150	24,500
2024-07-10	1.110	1.150	1.100	1.150	1.150	14,800
2024-07-09	1.100	1.120	1.100	1.110	1.110	15,300
2024-07-08	1.110	1.110	1.100	1.100	1.100	16,600
2024-07-05	1.110	1.110	1.080	1.100	1.100	33,200
2024-07-04	1.110	1.110	1.080	1.100	1.100	7,200
2024-07-03	1.110	1.110	1.080	1.100	1.100	23,200
2024-07-02	1.110	1.110	1.100	1.100	1.100	34,400
2024-06-28	1.120	1.120	1.100	1.110	1.110	40,300
2024-06-27	1.120	1.130	1.090	1.090	1.090	34,100
2024-06-26	1.120	1.130	1.100	1.130	1.130	31,400
2024-06-25	1.100	1.110	1.100	1.110	1.110	76,100
2024-06-24	1.110	1.130	1.100	1.120	1.120	46,600
2024-06-21	1.120	1.140	1.100	1.110	1.110	16,100
2024-06-20	1.130	1.140	1.110	1.110	1.110	14,100
2024-06-19	1.100	1.150	1.100	1.120	1.120	72,700
2024-06-18	1.050	1.100	1.050	1.100	1.100	51,200
2024-06-17	1.100	1.100	1.040	1.050	1.050	47,400
2024-06-14	1.160	1.190	1.100	1.100	1.100	60,100
2024-06-13	1.180	1.200	1.160	1.190	1.190	39,500
2024-06-12	1.160	1.220	1.160	1.170	1.170	55,600
2024-06-11	1.240	1.240	1.160	1.220	1.220	26,900
2024-06-10	1.200	1.280	1.190	1.240	1.240	43,300
2024-06-07	1.150	1.250	1.150	1.200	1.200	55,600
2024-06-06	1.020	1.150	1.020	1.150	1.150	26,300
2024-06-05	0.210	0.220	0.210	0.210	1.050	56,300
2024-06-04	0.215	0.215	0.210	0.215	1.075	33,240
2024-06-03	1.025	1.075	1.025	1.050	5.250	9,204
2024-05-31	0.975	1.075	0.975	1.075	5.375	10,864
2024-05-30	1.025	1.025	0.975	1.000	5.000	9,920

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.