Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.330	0.400	0.330	0.375	0.375	47,585
2026-10-16	0.310	0.360	0.310	0.360	0.360	33,726
2026-10-15	0.290	0.300	0.270	0.300	0.300	104,600
2026-10-14	0.315	0.315	0.315	0.315	0.315	0
2026-10-13	0.310	0.315	0.310	0.315	0.315	2,000
2026-10-09	0.335	0.335	0.310	0.315	0.315	27,500
2026-10-08	0.360	0.360	0.310	0.310	0.310	26,600
2026-10-07	0.360	0.360	0.360	0.360	0.360	4,500
2026-10-06	0.365	0.365	0.365	0.365	0.365	0
2026-10-05	0.360	0.365	0.350	0.365	0.365	22,500
2026-10-02	0.355	0.360	0.355	0.360	0.360	10,300
2026-10-01	0.335	0.350	0.335	0.350	0.350	34,500
2026-09-30	0.345	0.345	0.315	0.315	0.315	4,200
2026-09-29	0.345	0.345	0.320	0.320	0.320	8,000
2026-09-28	0.305	0.340	0.290	0.340	0.340	44,300
2026-09-25	0.305	0.305	0.300	0.300	0.300	15,300
2026-09-24	0.305	0.305	0.300	0.300	0.300	1,000
2026-09-23	0.305	0.305	0.305	0.305	0.305	10,000
2026-09-22	0.305	0.305	0.305	0.305	0.305	15,800
2026-09-21	0.315	0.315	0.310	0.310	0.310	27,300
2026-09-18	0.330	0.330	0.320	0.320	0.320	12,400
2026-09-17	0.355	0.360	0.330	0.330	0.330	40,000
2026-09-16	0.355	0.360	0.355	0.360	0.360	7,500
2026-09-15	0.360	0.360	0.360	0.360	0.360	0
2026-09-14	0.350	0.360	0.350	0.360	0.360	13,500
2026-09-11	0.360	0.360	0.360	0.360	0.360	0
2026-09-10	0.360	0.360	0.360	0.360	0.360	0
2026-09-09	0.325	0.360	0.325	0.360	0.360	19,000
2026-09-08	0.305	0.315	0.290	0.300	0.300	7,600
2026-09-04	0.315	0.315	0.290	0.290	0.290	33,000
2026-09-03	0.320	0.320	0.315	0.315	0.315	22,600
2026-09-02	0.340	0.340	0.340	0.340	0.340	2,000
2026-09-01	0.330	0.330	0.330	0.330	0.330	12,500
2026-08-31	0.365	0.365	0.360	0.360	0.360	71,800
2026-08-28	0.355	0.365	0.350	0.365	0.365	22,400
2026-08-27	0.360	0.380	0.360	0.380	0.380	23,500
2026-08-26	0.320	0.355	0.320	0.355	0.355	25,900
2026-08-25	0.360	0.360	0.340	0.340	0.340	1,800
2026-08-24	0.355	0.355	0.320	0.355	0.355	15,000
2026-08-21	0.350	0.350	0.350	0.350	0.350	1,600
2026-08-20	0.340	0.340	0.340	0.340	0.340	0
2026-08-19	0.340	0.340	0.340	0.340	0.340	0
2026-08-18	0.320	0.345	0.320	0.340	0.340	19,600
2026-08-17	0.365	0.365	0.330	0.330	0.330	8,800
2026-08-14	0.370	0.370	0.320	0.320	0.320	225,900
2026-08-13	0.365	0.365	0.365	0.365	0.365	1,500
2026-08-12	0.355	0.355	0.355	0.355	0.355	0
2026-08-11	0.350	0.355	0.350	0.355	0.355	17,000
2026-08-10	0.350	0.350	0.350	0.350	0.350	5,600
2026-08-07	0.340	0.340	0.340	0.340	0.340	12,900
2026-08-06	0.355	0.355	0.350	0.350	0.350	6,800
2026-08-05	0.360	0.360	0.360	0.360	0.360	3,400
2026-08-04	0.380	0.380	0.325	0.365	0.365	3,500
2026-07-31	0.400	0.400	0.360	0.365	0.365	49,600
2026-07-30	0.350	0.350	0.315	0.315	0.315	4,500
2026-07-29	0.360	0.360	0.360	0.360	0.360	1,200
2026-07-28	0.350	0.350	0.340	0.340	0.340	14,000
2026-07-27	0.310	0.365	0.310	0.365	0.365	13,400
2026-07-24	0.365	0.365	0.285	0.310	0.310	26,100
2026-07-23	0.305	0.315	0.280	0.310	0.310	59,300

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.