Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.950	0.950	0.925	0.950	4.750	5,232
2023-09-11	1.000	1.000	0.925	0.925	4.625	3,476
2023-09-08	0.975	1.000	0.925	0.975	4.875	6,592
2023-09-07	1.000	1.000	0.975	0.975	4.875	3,324
2023-09-06	1.025	1.025	0.975	1.000	5.000	1,960
2023-09-05	1.100	1.100	0.975	1.025	5.125	6,080
2023-09-01	1.050	1.100	1.000	1.050	5.250	2,968
2023-08-31	1.050	1.050	1.000	1.025	5.125	1,700
2023-08-30	1.050	1.050	0.975	1.000	5.000	5,168
2023-08-29	1.050	1.050	1.025	1.050	5.250	1,776
2023-08-28	1.075	1.075	1.025	1.050	5.250	6,816
2023-08-25	1.025	1.100	1.025	1.100	5.500	13,352
2023-08-24	1.000	1.025	1.000	1.025	5.125	6,952
2023-08-23	1.000	1.000	0.950	0.975	4.875	4,592
2023-08-22	0.975	1.025	0.975	1.000	5.000	5,144
2023-08-21	0.950	1.000	0.950	0.975	4.875	11,060
2023-08-18	0.950	0.950	0.950	0.950	4.750	6,948
2023-08-17	0.950	0.950	0.950	0.950	4.750	1,692
2023-08-16	0.950	0.950	0.925	0.925	4.625	4,060
2023-08-15	0.950	0.950	0.925	0.925	4.625	2,392
2023-08-14	0.975	0.975	0.950	0.950	4.750	8,092
2023-08-11	0.950	0.975	0.950	0.975	4.875	6,604
2023-08-10	1.000	1.000	0.950	0.950	4.750	32,416
2023-08-09	0.975	1.000	0.950	0.975	4.875	11,880
2023-08-08	0.900	0.975	0.900	0.950	4.750	8,516
2023-08-04	0.925	0.925	0.900	0.900	4.500	4,900
2023-08-03	0.950	0.950	0.900	0.925	4.625	9,480
2023-08-02	0.950	0.975	0.950	0.950	4.750	6,264
2023-08-01	1.000	1.000	0.975	0.975	4.875	6,944
2023-07-31	1.000	1.000	0.975	0.975	4.875	1,192
2023-07-28	0.975	1.000	0.975	1.000	5.000	16,356
2023-07-27	0.975	1.000	0.950	1.000	5.000	3,820
2023-07-26	0.950	0.950	0.950	0.950	4.750	2,140
2023-07-25	0.875	0.975	0.875	0.950	4.750	20,632
2023-07-24	0.875	0.925	0.850	0.875	4.375	9,960
2023-07-21	0.875	0.875	0.850	0.850	4.250	2,584
2023-07-20	0.875	0.875	0.825	0.850	4.250	8,076
2023-07-19	0.900	0.900	0.850	0.850	4.250	5,160
2023-07-18	0.875	0.950	0.875	0.875	4.375	10,260
2023-07-17	0.900	0.900	0.850	0.850	4.250	10,004
2023-07-14	0.925	0.925	0.900	0.900	4.500	2,340
2023-07-13	0.875	0.900	0.825	0.900	4.500	37,388
2023-07-12	0.825	0.875	0.825	0.850	4.250	57,252
2023-07-11	0.950	0.950	0.800	0.825	4.125	94,344
2023-07-10	1.000	1.000	0.950	0.975	4.875	14,200
2023-07-07	0.975	1.000	0.975	0.975	4.875	11,220
2023-07-06	0.950	1.000	0.950	0.975	4.875	6,992
2023-07-05	0.950	1.000	0.875	0.925	4.625	18,624
2023-07-04	0.950	0.950	0.925	0.950	4.750	15,836
2023-06-30	1.000	1.000	0.900	0.925	4.625	30,436
2023-06-29	1.000	1.050	0.950	1.000	5.000	33,764
2023-06-28	1.250	1.250	1.175	1.175	5.875	22,600
2023-06-27	1.275	1.300	1.225	1.275	6.375	5,312
2023-06-26	1.175	1.300	1.150	1.275	6.375	28,140
2023-06-23	1.100	1.200	1.100	1.200	6.000	8,352
2023-06-22	1.150	1.175	1.100	1.125	5.625	11,068
2023-06-21	1.175	1.200	1.150	1.150	5.750	3,316
2023-06-20	1.175	1.200	1.150	1.200	6.000	980
2023-06-19	1.200	1.200	1.125	1.125	5.625	708
2023-06-16	1.200	1.200	1.175	1.175	5.875	2,000

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.