Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.175	1.200	1.175	1.200	6.000	3,912
2023-06-14	1.250	1.250	1.200	1.200	6.000	2,820
2023-06-13	1.200	1.325	1.150	1.200	6.000	17,160
2023-06-12	1.200	1.200	1.150	1.150	5.750	3,312
2023-06-09	1.150	1.200	1.150	1.150	5.750	3,636
2023-06-08	1.175	1.175	1.050	1.150	5.750	8,120
2023-06-07	1.100	1.125	1.100	1.100	5.500	7,012
2023-06-06	1.125	1.125	1.125	1.125	5.625	1,700
2023-06-05	1.050	1.150	1.050	1.100	5.500	8,400
2023-06-02	1.075	1.100	1.025	1.050	5.250	13,312
2023-06-01	1.100	1.100	1.025	1.050	5.250	6,980
2023-05-31	1.175	1.175	1.000	1.075	5.375	12,240
2023-05-30	1.175	1.200	1.050	1.075	5.375	6,640
2023-05-29	1.100	1.200	1.050	1.100	5.500	1,848
2023-05-26	1.100	1.150	1.100	1.100	5.500	1,932
2023-05-25	1.050	1.125	1.050	1.100	5.500	7,340
2023-05-24	1.000	1.050	1.000	1.050	5.250	2,140
2023-05-23	1.025	1.075	1.000	1.000	5.000	6,656
2023-05-19	1.025	1.050	1.025	1.025	5.125	4,660
2023-05-18	1.050	1.050	1.050	1.050	5.250	5,448
2023-05-17	1.150	1.150	1.050	1.050	5.250	3,132
2023-05-16	1.150	1.150	1.075	1.075	5.375	9,788
2023-05-15	1.150	1.150	1.125	1.150	5.750	1,320
2023-05-12	1.100	1.150	1.100	1.150	5.750	4,380
2023-05-11	1.200	1.200	1.150	1.150	5.750	9,888
2023-05-10	1.300	1.300	1.250	1.250	6.250	6,884
2023-05-09	1.375	1.375	1.250	1.275	6.375	2,156
2023-05-08	1.350	1.375	1.325	1.350	6.750	6,380
2023-05-05	1.375	1.375	1.275	1.325	6.625	2,964
2023-05-04	1.375	1.375	1.350	1.375	6.875	6,920
2023-05-03	1.350	1.375	1.325	1.375	6.875	2,436
2023-05-02	1.375	1.375	1.325	1.325	6.625	4,292
2023-05-01	1.375	1.375	1.350	1.350	6.750	4,460
2023-04-28	1.250	1.450	1.250	1.375	6.875	12,880
2023-04-27	1.250	1.250	1.250	1.250	6.250	808
2023-04-26	1.200	1.225	1.200	1.200	6.000	1,196
2023-04-25	1.300	1.300	1.225	1.225	6.125	2,140
2023-04-24	1.325	1.325	1.250	1.275	6.375	2,740
2023-04-21	1.325	1.325	1.300	1.300	6.500	6,052
2023-04-20	1.275	1.325	1.275	1.300	6.500	6,688
2023-04-19	1.225	1.275	1.225	1.275	6.375	1,956
2023-04-18	1.325	1.350	1.250	1.250	6.250	10,444
2023-04-17	1.325	1.350	1.250	1.300	6.500	17,520
2023-04-14	1.075	1.250	1.075	1.250	6.250	10,704
2023-04-13	1.075	1.100	1.075	1.100	5.500	14,008
2023-04-12	1.050	1.100	1.050	1.100	5.500	3,148
2023-04-11	1.000	1.025	1.000	1.025	5.125	2,840
2023-04-10	1.025	1.025	1.025	1.025	5.125	160
2023-04-06	1.075	1.075	1.025	1.050	5.250	1,840
2023-04-05	1.000	1.050	1.000	1.025	5.125	4,524
2023-04-04	0.950	1.000	0.950	1.000	5.000	3,440
2023-04-03	0.950	0.975	0.950	0.950	4.750	3,796
2023-03-31	0.925	0.950	0.875	0.900	4.500	5,608
2023-03-30	0.900	0.900	0.900	0.900	4.500	13,224
2023-03-29	0.900	0.925	0.900	0.900	4.500	2,252
2023-03-28	0.900	0.900	0.900	0.900	4.500	7,140
2023-03-27	0.950	0.950	0.875	0.875	4.375	14,636
2023-03-24	1.025	1.025	0.950	0.950	4.750	1,916
2023-03-23	0.950	1.000	0.950	1.000	5.000	5,780
2023-03-22	0.950	0.950	0.950	0.950	4.750	2,560

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.