Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.950	0.950	0.950	0.950	4.750	6,280
2023-03-20	0.975	0.975	0.950	0.950	4.750	16,316
2023-03-17	1.000	1.000	0.950	0.975	4.875	1,500
2023-03-16	0.950	0.950	0.950	0.950	4.750	268
2023-03-15	1.000	1.000	0.950	0.950	4.750	10,816
2023-03-14	1.050	1.050	1.000	1.000	5.000	3,680
2023-03-13	1.000	1.050	1.000	1.000	5.000	6,800
2023-03-10	1.000	1.025	1.000	1.000	5.000	4,400
2023-03-09	1.050	1.050	1.000	1.000	5.000	10,120
2023-03-08	1.100	1.125	1.050	1.050	5.250	3,496
2023-03-07	1.075	1.075	1.025	1.050	5.250	8,236
2023-03-06	1.125	1.125	1.075	1.075	5.375	15,740
2023-03-03	1.075	1.100	1.075	1.100	5.500	2,232
2023-03-02	1.100	1.100	1.050	1.050	5.250	1,836
2023-03-01	1.050	1.075	1.025	1.050	5.250	3,808
2023-02-28	1.050	1.050	1.025	1.025	5.125	2,572
2023-02-27	1.075	1.100	1.075	1.100	5.500	2,700
2023-02-24	1.025	1.075	1.025	1.050	5.250	4,792
2023-02-23	1.050	1.050	1.025	1.025	5.125	1,340
2023-02-22	1.150	1.150	1.025	1.025	5.125	23,128
2023-02-21	1.150	1.150	1.125	1.125	5.625	3,636
2023-02-17	1.150	1.150	1.075	1.150	5.750	16,264
2023-02-16	1.050	1.150	1.050	1.125	5.625	4,980
2023-02-15	0.950	1.100	0.925	1.100	5.500	6,708
2023-02-14	1.000	1.000	0.950	0.975	4.875	7,040
2023-02-13	1.050	1.050	1.000	1.000	5.000	2,568
2023-02-10	1.000	1.000	1.000	1.000	5.000	420
2023-02-09	1.025	1.025	1.000	1.000	5.000	1,276
2023-02-08	1.075	1.075	1.000	1.000	5.000	7,264
2023-02-07	1.125	1.125	1.050	1.075	5.375	2,532
2023-02-06	1.075	1.100	1.075	1.100	5.500	1,320
2023-02-03	1.075	1.100	1.025	1.100	5.500	3,120
2023-02-02	1.150	1.150	1.000	1.075	5.375	14,504
2023-02-01	1.350	1.350	1.025	1.125	5.625	17,844
2023-01-31	1.150	1.350	1.125	1.350	6.750	14,672
2023-01-30	1.150	1.200	1.100	1.125	5.625	19,704
2023-01-27	1.150	1.175	1.050	1.150	5.750	8,084
2023-01-26	1.025	1.275	1.000	1.125	5.625	19,484
2023-01-25	1.000	1.000	0.950	0.950	4.750	2,984
2023-01-24	0.900	1.000	0.900	1.000	5.000	8,488
2023-01-23	0.900	0.975	0.900	0.900	4.500	6,580
2023-01-20	0.850	0.900	0.850	0.900	4.500	720
2023-01-19	0.825	0.950	0.800	0.850	4.250	15,276
2023-01-18	0.800	0.900	0.800	0.825	4.125	13,524
2023-01-17	0.825	0.850	0.800	0.800	4.000	7,988
2023-01-16	0.825	0.850	0.825	0.825	4.125	2,120
2023-01-13	0.825	0.850	0.800	0.825	4.125	2,848
2023-01-12	0.875	0.875	0.850	0.850	4.250	8,036
2023-01-11	0.825	0.875	0.800	0.875	4.375	3,756
2023-01-10	0.800	0.850	0.800	0.825	4.125	10,576
2023-01-09	0.775	0.800	0.775	0.800	4.000	3,436
2023-01-06	0.800	0.825	0.775	0.800	4.000	11,252
2023-01-05	0.750	0.775	0.750	0.775	3.875	1,404
2023-01-04	0.800	0.800	0.750	0.775	3.875	4,652
2023-01-03	0.875	0.900	0.775	0.775	3.875	10,840
2022-12-30	0.675	0.850	0.650	0.825	4.125	66,400
2022-12-29	0.675	0.700	0.650	0.700	3.500	3,300
2022-12-28	0.650	0.700	0.650	0.700	3.500	9,284
2022-12-23	0.650	0.650	0.625	0.625	3.125	744
2022-12-22	0.625	0.625	0.600	0.625	3.125	17,052

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.