Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.650	0.650	0.625	0.650	3.250	3,840
2022-12-20	0.650	0.675	0.650	0.650	3.250	4,660
2022-12-19	0.675	0.700	0.650	0.650	3.250	3,920
2022-12-16	0.700	0.700	0.675	0.675	3.375	2,508
2022-12-15	0.700	0.700	0.675	0.675	3.375	1,140
2022-12-14	0.700	0.700	0.700	0.700	3.500	2,000
2022-12-13	0.750	0.750	0.725	0.725	3.625	2,820
2022-12-12	0.725	0.725	0.725	0.725	3.625	10,232
2022-12-09	0.700	0.750	0.675	0.725	3.625	5,232
2022-12-08	0.700	0.700	0.700	0.700	3.500	3,368
2022-12-07	0.700	0.700	0.675	0.675	3.375	11,620
2022-12-06	0.725	0.725	0.700	0.700	3.500	5,468
2022-12-05	0.750	0.750	0.725	0.750	3.750	980
2022-12-02	0.725	0.750	0.725	0.750	3.750	2,340
2022-12-01	0.750	0.775	0.725	0.725	3.625	8,060
2022-11-30	0.775	0.775	0.725	0.725	3.625	6,640
2022-11-29	0.775	0.775	0.775	0.775	3.875	420
2022-11-28	0.775	0.775	0.750	0.750	3.750	1,956
2022-11-25	0.775	0.825	0.775	0.800	4.000	10,304
2022-11-24	0.800	0.850	0.750	0.850	4.250	5,840
2022-11-23	0.750	0.800	0.750	0.800	4.000	5,400
2022-11-22	0.800	0.800	0.750	0.750	3.750	1,340
2022-11-21	0.825	0.825	0.775	0.775	3.875	1,460
2022-11-18	0.800	0.800	0.775	0.775	3.875	1,028
2022-11-17	0.825	0.825	0.750	0.825	4.125	9,620
2022-11-16	0.775	0.850	0.775	0.850	4.250	1,920
2022-11-15	0.775	0.800	0.750	0.750	3.750	10,868
2022-11-14	0.825	0.850	0.825	0.850	4.250	2,684
2022-11-11	0.850	0.850	0.790	0.800	4.000	1,668
2022-11-10	0.750	0.815	0.750	0.800	4.000	16,372
2022-11-09	0.700	0.775	0.665	0.675	3.375	8,936
2022-11-08	0.650	0.700	0.650	0.700	3.500	272
2022-11-07	0.675	0.675	0.650	0.650	3.250	364
2022-11-04	0.675	0.700	0.675	0.690	3.450	2,396
2022-11-03	0.675	0.675	0.625	0.625	3.125	16,964
2022-11-02	0.650	0.700	0.625	0.650	3.250	16,208
2022-11-01	0.650	0.650	0.615	0.650	3.250	1,672
2022-10-31	0.600	0.700	0.600	0.650	3.250	76,660
2022-10-28	0.725	0.775	0.675	0.675	3.375	7,220
2022-10-27	0.800	0.800	0.725	0.725	3.625	4,240
2022-10-26	0.850	0.850	0.750	0.750	3.750	5,036
2022-10-25	0.950	0.950	0.815	0.825	4.125	17,588
2022-10-24	0.925	0.925	0.925	0.925	4.625	1,360
2022-10-21	0.900	0.900	0.890	0.900	4.500	3,140
2022-10-20	0.850	0.900	0.850	0.900	4.500	3,472
2022-10-19	0.850	0.900	0.850	0.900	4.500	17,120
2022-10-18	0.750	0.800	0.750	0.800	4.000	3,452
2022-10-17	0.725	0.725	0.675	0.675	3.375	1,312
2022-10-14	0.775	0.800	0.725	0.725	3.625	10,952
2022-10-13	0.825	0.825	0.750	0.750	3.750	26,460
2022-10-12	0.850	0.850	0.850	0.850	4.250	1,016
2022-10-11	0.850	0.875	0.850	0.875	4.375	1,940
2022-10-07	0.850	0.850	0.800	0.850	4.250	9,408
2022-10-06	0.900	0.900	0.875	0.875	4.375	2,420
2022-10-05	0.850	0.925	0.850	0.925	4.625	2,880
2022-10-04	0.850	0.850	0.800	0.800	4.000	2,356
2022-10-03	0.750	0.925	0.750	0.900	4.500	18,756
2022-09-30	0.650	0.750	0.600	0.750	3.750	18,744
2022-09-29	0.600	0.625	0.600	0.625	3.125	440
2022-09-28	0.650	0.650	0.550	0.600	3.000	1,760

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.