Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.600	0.600	0.575	0.600	3.000	6,340
2022-09-26	0.625	0.650	0.600	0.600	3.000	13,604
2022-09-23	0.700	0.700	0.600	0.675	3.375	17,000
2022-09-22	0.750	0.750	0.690	0.700	3.500	5,460
2022-09-21	0.700	0.850	0.700	0.800	4.000	9,140
2022-09-20	0.700	0.700	0.690	0.700	3.500	7,172
2022-09-19	0.750	0.750	0.700	0.725	3.625	920
2022-09-16	0.750	0.750	0.750	0.750	3.750	440
2022-09-15	0.750	0.775	0.725	0.725	3.625	4,096
2022-09-14	0.800	0.800	0.750	0.750	3.750	1,444
2022-09-13	0.800	0.800	0.800	0.800	4.000	336
2022-09-12	0.775	0.825	0.775	0.800	4.000	1,500
2022-09-09	0.700	0.775	0.675	0.775	3.875	5,636
2022-09-08	0.650	0.650	0.650	0.650	3.250	120
2022-09-07	0.700	0.700	0.650	0.650	3.250	352
2022-09-06	0.700	0.700	0.650	0.675	3.375	12,364
2022-09-02	0.700	0.725	0.700	0.700	3.500	5,332
2022-09-01	0.675	0.700	0.675	0.675	3.375	3,052
2022-08-31	0.700	0.700	0.700	0.700	3.500	1,420
2022-08-30	0.700	0.700	0.675	0.675	3.375	5,040
2022-08-29	0.800	0.800	0.650	0.700	3.500	13,084
2022-08-26	0.800	0.875	0.800	0.825	4.125	7,192
2022-08-25	0.750	0.800	0.750	0.800	4.000	3,308
2022-08-24	0.750	0.775	0.725	0.750	3.750	6,888
2022-08-23	0.750	0.775	0.750	0.750	3.750	8,664
2022-08-22	0.750	0.750	0.750	0.750	3.750	1,324
2022-08-19	0.775	0.775	0.750	0.750	3.750	1,040
2022-08-18	0.800	0.800	0.775	0.775	3.875	4,620
2022-08-17	0.800	0.800	0.800	0.800	4.000	1,452
2022-08-16	0.800	0.800	0.775	0.800	4.000	6,256
2022-08-15	0.750	0.800	0.750	0.800	4.000	1,236
2022-08-12	0.725	0.800	0.725	0.800	4.000	4,108
2022-08-11	0.750	0.750	0.725	0.725	3.625	1,908
2022-08-10	0.725	0.725	0.725	0.725	3.625	4,160
2022-08-09	0.725	0.725	0.700	0.725	3.625	3,700
2022-08-08	0.775	0.775	0.725	0.750	3.750	4,160
2022-08-05	0.750	0.775	0.725	0.750	3.750	2,988
2022-08-04	0.750	0.775	0.750	0.750	3.750	8,632
2022-08-03	0.800	0.800	0.725	0.725	3.625	3,660
2022-08-02	0.800	0.825	0.750	0.800	4.000	12,812
2022-07-29	0.850	0.900	0.850	0.850	4.250	8,196
2022-07-28	0.850	0.850	0.850	0.850	4.250	3,940
2022-07-27	0.875	0.875	0.825	0.825	4.125	8,076
2022-07-26	0.850	0.875	0.850	0.875	4.375	8,664
2022-07-25	0.950	0.950	0.850	0.875	4.375	14,480
2022-07-22	1.000	1.000	0.950	0.950	4.750	3,928
2022-07-21	1.025	1.025	0.950	0.950	4.750	5,952
2022-07-20	1.000	1.100	1.000	1.025	5.125	26,196
2022-07-19	1.000	1.050	0.975	1.050	5.250	15,564
2022-07-18	0.900	1.000	0.900	0.950	4.750	5,240
2022-07-15	1.000	1.000	0.950	1.000	5.000	3,984
2022-07-14	1.025	1.025	0.950	0.950	4.750	2,060
2022-07-13	1.050	1.050	0.975	0.975	4.875	1,860
2022-07-12	1.075	1.075	0.900	1.050	5.250	58,504
2022-07-11	0.900	1.100	0.900	1.050	5.250	16,540
2022-07-08	0.875	0.925	0.875	0.925	4.625	1,944
2022-07-07	0.825	0.925	0.825	0.925	4.625	17,392
2022-07-06	0.850	0.850	0.775	0.825	4.125	14,284
2022-07-05	0.875	0.900	0.825	0.850	4.250	2,900
2022-07-04	0.925	0.925	0.850	0.900	4.500	7,932

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.