Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.950	0.950	0.900	0.925	4.625	11,904
2022-06-29	0.975	1.000	0.975	0.975	4.875	1,564
2022-06-28	0.975	1.000	0.975	0.975	4.875	6,884
2022-06-27	0.975	1.000	0.975	0.975	4.875	3,220
2022-06-24	0.900	0.950	0.900	0.950	4.750	600
2022-06-23	0.975	0.975	0.900	0.925	4.625	2,736
2022-06-22	0.975	0.975	0.975	0.975	4.875	3,148
2022-06-21	0.975	0.975	0.950	0.975	4.875	4,884
2022-06-20	0.850	0.900	0.850	0.900	4.500	4,072
2022-06-17	0.925	0.925	0.850	0.850	4.250	18,800
2022-06-16	0.950	0.950	0.900	0.900	4.500	2,652
2022-06-15	1.025	1.025	0.950	0.950	4.750	12,344
2022-06-14	1.075	1.125	1.050	1.050	5.250	1,984
2022-06-13	1.100	1.125	1.050	1.100	5.500	8,132
2022-06-10	1.025	1.100	1.025	1.050	5.250	11,748
2022-06-09	1.000	1.025	1.000	1.000	5.000	3,300
2022-06-08	1.025	1.050	1.000	1.000	5.000	11,608
2022-06-07	1.025	1.050	1.025	1.025	5.125	4,500
2022-06-06	1.000	1.025	1.000	1.025	5.125	900
2022-06-03	1.075	1.075	1.025	1.075	5.375	6,028
2022-06-02	1.125	1.125	1.075	1.075	5.375	6,352
2022-06-01	1.050	1.100	1.025	1.100	5.500	1,188
2022-05-31	1.100	1.100	1.075	1.075	5.375	1,048
2022-05-30	1.125	1.125	1.100	1.100	5.500	1,644
2022-05-27	1.075	1.125	1.075	1.100	5.500	1,284
2022-05-26	1.125	1.125	1.075	1.075	5.375	6,192
2022-05-25	1.150	1.150	1.100	1.125	5.625	496
2022-05-24	1.125	1.125	1.075	1.100	5.500	3,776
2022-05-20	1.150	1.150	1.075	1.075	5.375	5,580
2022-05-19	1.075	1.100	1.075	1.100	5.500	6,508
2022-05-18	1.150	1.150	1.075	1.125	5.625	3,068
2022-05-17	1.100	1.250	1.100	1.225	6.125	37,516
2022-05-16	1.050	1.250	1.050	1.050	5.250	22,100
2022-05-13	0.925	1.025	0.925	1.025	5.125	14,168
2022-05-12	0.950	0.950	0.875	0.925	4.625	32,008
2022-05-11	0.950	1.025	0.950	0.950	4.750	72,172
2022-05-10	0.950	0.950	0.900	0.925	4.625	19,020
2022-05-09	1.100	1.100	0.925	0.925	4.625	59,884
2022-05-06	1.125	1.125	1.050	1.100	5.500	21,360
2022-05-05	1.200	1.275	1.075	1.100	5.500	92,580
2022-05-04	1.250	1.250	1.075	1.175	5.875	66,756
2022-05-03	1.250	1.250	1.025	1.250	6.250	352,172
2022-05-02	1.550	1.550	1.200	1.225	6.125	25,652
2022-04-29	1.650	1.650	1.500	1.525	7.625	8,856
2022-04-28	1.675	1.675	1.600	1.650	8.250	1,500
2022-04-27	1.700	1.700	1.650	1.675	8.375	2,176
2022-04-26	1.750	1.750	1.700	1.750	8.750	1,456
2022-04-25	1.775	1.775	1.625	1.700	8.500	18,272
2022-04-22	1.950	1.950	1.800	1.800	9.000	5,572
2022-04-21	1.875	1.875	1.825	1.825	9.125	4,912
2022-04-20	1.925	1.925	1.850	1.850	9.250	2,888
2022-04-19	1.925	1.925	1.875	1.900	9.500	580
2022-04-18	1.950	1.950	1.900	1.925	9.625	996
2022-04-14	1.950	1.950	1.900	1.900	9.500	2,424
2022-04-13	1.975	1.975	1.975	1.975	9.875	400
2022-04-12	2.000	2.000	1.950	1.950	9.750	1,740
2022-04-11	2.025	2.025	1.950	1.975	9.875	2,144
2022-04-08	2.125	2.125	2.025	2.025	10.125	524
2022-04-07	2.000	2.000	2.000	2.000	10.000	384
2022-04-06	2.150	2.150	2.000	2.025	10.125	10,912

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.