Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.295	0.300	0.280	0.280	0.280	29,500
2026-07-21	0.315	0.315	0.310	0.310	0.310	30,300
2026-07-20	0.260	0.310	0.260	0.310	0.310	23,000
2026-07-17	0.295	0.330	0.295	0.330	0.330	22,000
2026-07-16	0.330	0.330	0.280	0.295	0.295	37,100
2026-07-15	0.330	0.350	0.330	0.350	0.350	15,000
2026-07-14	0.350	0.350	0.350	0.350	0.350	1,400
2026-07-13	0.340	0.340	0.340	0.340	0.340	700
2026-07-10	0.350	0.350	0.350	0.350	0.350	4,700
2026-07-09	0.325	0.345	0.325	0.345	0.345	2,200
2026-07-08	0.335	0.340	0.330	0.335	0.335	49,400
2026-07-07	0.350	0.350	0.350	0.350	0.350	23,500
2026-07-06	0.335	0.355	0.330	0.350	0.350	10,000
2026-07-03	0.325	0.360	0.325	0.360	0.360	52,700
2026-07-02	0.360	0.360	0.345	0.350	0.350	43,400
2026-06-30	0.365	0.365	0.360	0.360	0.360	33,100
2026-06-29	0.370	0.370	0.370	0.370	0.370	0
2026-06-26	0.380	0.380	0.370	0.370	0.370	4,500
2026-06-25	0.380	0.380	0.360	0.360	0.360	31,500
2026-06-24	0.380	0.380	0.380	0.380	0.380	56,500
2026-06-23	0.390	0.410	0.380	0.380	0.380	57,500
2026-06-22	0.400	0.400	0.395	0.395	0.395	3,100
2026-06-19	0.400	0.400	0.400	0.400	0.400	11,500
2026-06-18	0.405	0.405	0.395	0.395	0.395	18,000
2026-06-17	0.395	0.400	0.395	0.400	0.400	56,000
2026-06-16	0.405	0.410	0.375	0.400	0.400	51,200
2026-06-15	0.400	0.410	0.400	0.400	0.400	54,900
2026-06-12	0.390	0.405	0.390	0.395	0.395	32,000
2026-06-11	0.355	0.400	0.340	0.400	0.400	60,600
2026-06-10	0.360	0.360	0.350	0.350	0.350	7,200
2026-06-09	0.355	0.365	0.355	0.365	0.365	1,600
2026-06-08	0.335	0.350	0.335	0.350	0.350	7,000
2026-06-05	0.395	0.395	0.340	0.340	0.340	56,000
2026-06-04	0.420	0.420	0.380	0.380	0.380	38,500
2026-06-03	0.400	0.430	0.400	0.410	0.410	135,500
2026-06-02	0.395	0.400	0.395	0.400	0.400	19,000
2026-06-01	0.395	0.400	0.380	0.395	0.395	23,000
2026-05-29	0.400	0.420	0.400	0.400	0.400	27,500
2026-05-28	0.390	0.395	0.380	0.395	0.395	126,000
2026-05-27	0.430	0.430	0.400	0.400	0.400	50,700
2026-05-26	0.405	0.405	0.400	0.400	0.400	22,200
2026-05-25	0.430	0.430	0.425	0.430	0.430	9,700
2026-05-22	0.430	0.430	0.430	0.430	0.430	25,500
2026-05-21	0.400	0.420	0.390	0.420	0.420	25,400
2026-05-20	0.400	0.400	0.380	0.400	0.400	9,500
2026-05-19	0.430	0.430	0.360	0.400	0.400	22,900
2026-05-15	0.430	0.440	0.430	0.440	0.440	11,500
2026-05-14	0.450	0.450	0.450	0.450	0.450	34,600
2026-05-13	0.420	0.460	0.415	0.460	0.460	65,500
2026-05-12	0.430	0.430	0.430	0.430	0.430	10,000
2026-05-11	0.420	0.420	0.420	0.420	0.420	5,300
2026-05-08	0.415	0.425	0.380	0.420	0.420	38,000
2026-05-07	0.410	0.410	0.400	0.410	0.410	8,000
2026-05-06	0.415	0.415	0.400	0.410	0.410	36,700
2026-05-05	0.420	0.420	0.405	0.420	0.420	23,000
2026-05-04	0.415	0.415	0.415	0.415	0.415	0
2026-05-01	0.395	0.425	0.395	0.415	0.415	63,500
2026-04-30	0.430	0.430	0.430	0.430	0.430	0
2026-04-29	0.430	0.430	0.430	0.430	0.430	1,500
2026-04-28	0.450	0.460	0.450	0.460	0.460	2,000

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.