Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	2.100	2.150	2.100	2.150	10.750	11,100
2022-04-04	2.050	2.100	2.050	2.100	10.500	4,008
2022-04-01	2.075	2.075	2.000	2.000	10.000	2,320
2022-03-31	2.000	2.050	1.975	2.050	10.250	7,632
2022-03-30	2.050	2.075	2.000	2.000	10.000	16,400
2022-03-29	1.950	2.175	1.950	2.175	10.875	16,384
2022-03-28	2.000	2.000	1.950	1.950	9.750	1,656
2022-03-25	2.000	2.000	1.875	2.000	10.000	13,376
2022-03-24	2.025	2.025	2.000	2.000	10.000	8,984
2022-03-23	2.150	2.150	2.025	2.025	10.125	6,180
2022-03-22	2.050	2.100	2.025	2.100	10.500	2,556
2022-03-21	2.075	2.075	2.000	2.075	10.375	18,172
2022-03-18	2.125	2.125	2.050	2.050	10.250	21,848
2022-03-17	2.200	2.200	2.100	2.150	10.750	23,032
2022-03-16	2.225	2.225	2.150	2.200	11.000	4,192
2022-03-15	2.200	2.250	2.200	2.200	11.000	14,616
2022-03-14	2.350	2.350	2.200	2.200	11.000	14,020
2022-03-11	2.300	2.375	2.250	2.375	11.875	12,660
2022-03-10	2.400	2.400	2.250	2.275	11.375	10,464
2022-03-09	2.275	2.450	2.200	2.450	12.250	23,096
2022-03-08	2.425	2.475	2.225	2.225	11.125	27,340
2022-03-07	2.375	2.600	2.300	2.300	11.500	145,084
2022-03-04	2.350	2.425	2.150	2.350	11.750	42,472
2022-03-03	1.875	2.350	1.875	2.350	11.750	70,496
2022-03-02	1.825	1.950	1.825	1.850	9.250	10,684
2022-03-01	1.775	1.850	1.700	1.850	9.250	7,536
2022-02-28	1.725	1.800	1.725	1.750	8.750	7,460
2022-02-25	1.650	1.650	1.600	1.600	8.000	88
2022-02-24	1.650	1.650	1.550	1.550	7.750	2,216
2022-02-23	1.650	1.650	1.625	1.650	8.250	1,720
2022-02-22	1.675	1.750	1.650	1.650	8.250	1,364
2022-02-18	1.675	1.675	1.650	1.675	8.375	4,400
2022-02-17	1.750	1.750	1.650	1.750	8.750	15,740
2022-02-16	1.650	1.725	1.600	1.725	8.625	7,460
2022-02-15	1.525	1.625	1.500	1.575	7.875	6,336
2022-02-14	1.550	1.600	1.525	1.525	7.625	2,248
2022-02-11	1.575	1.575	1.475	1.525	7.625	28,636
2022-02-10	1.625	1.700	1.600	1.600	8.000	5,704
2022-02-09	1.650	1.700	1.600	1.650	8.250	9,200
2022-02-08	1.650	1.650	1.650	1.650	8.250	4,680
2022-02-07	1.775	1.775	1.650	1.675	8.375	2,600
2022-02-04	1.725	1.750	1.675	1.700	8.500	3,188
2022-02-03	1.675	1.750	1.650	1.750	8.750	3,832
2022-02-02	1.750	1.750	1.675	1.675	8.375	8,548
2022-02-01	1.750	1.775	1.725	1.775	8.875	3,100
2022-01-31	1.700	1.750	1.700	1.750	8.750	1,656
2022-01-28	1.750	1.800	1.700	1.725	8.625	5,896
2022-01-27	1.825	1.825	1.700	1.750	8.750	8,352
2022-01-26	1.825	1.850	1.775	1.825	9.125	3,372
2022-01-25	1.875	1.925	1.825	1.925	9.625	8,048
2022-01-24	1.750	1.850	1.750	1.850	9.250	8,320
2022-01-21	1.750	1.875	1.650	1.800	9.000	23,164
2022-01-20	1.875	1.875	1.675	1.675	8.375	12,220
2022-01-19	1.800	1.950	1.800	1.850	9.250	24,832
2022-01-18	2.050	2.050	1.750	1.800	9.000	50,204
2022-01-17	2.025	2.050	2.025	2.025	10.125	2,620
2022-01-14	2.050	2.150	1.950	2.100	10.500	23,232
2022-01-13	2.225	2.225	2.075	2.075	10.375	13,652
2022-01-12	2.100	2.200	2.100	2.175	10.875	7,220
2022-01-11	2.050	2.075	2.000	2.075	10.375	41,928

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.