Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	2.200	2.200	2.000	2.075	10.375	19,320
2022-01-07	2.200	2.250	2.200	2.200	11.000	3,780
2022-01-06	2.200	2.250	2.150	2.200	11.000	7,492
2022-01-05	2.250	2.400	2.250	2.400	12.000	2,964
2022-01-04	2.400	2.450	2.250	2.250	11.250	8,516
2021-12-31	2.450	2.450	2.450	2.450	12.250	644
2021-12-30	2.650	2.650	2.400	2.450	12.250	5,244
2021-12-29	2.400	2.700	2.325	2.550	12.750	11,660
2021-12-24	2.425	2.425	2.400	2.425	12.125	1,032
2021-12-23	2.125	2.350	2.100	2.350	11.750	5,908
2021-12-22	2.025	2.075	2.000	2.050	10.250	3,356
2021-12-21	2.050	2.075	2.000	2.025	10.125	5,240
2021-12-20	2.025	2.025	1.950	2.000	10.000	5,728
2021-12-17	1.950	1.975	1.925	1.950	9.750	9,312
2021-12-16	2.050	2.050	2.000	2.000	10.000	15,248
2021-12-15	2.050	2.075	2.000	2.050	10.250	2,836
2021-12-14	2.175	2.200	2.175	2.200	11.000	1,980
2021-12-13	2.100	2.200	2.100	2.175	10.875	1,424
2021-12-10	2.125	2.200	2.125	2.200	11.000	660
2021-12-09	2.300	2.300	2.200	2.200	11.000	972
2021-12-08	2.350	2.350	2.300	2.300	11.500	1,572
2021-12-07	2.150	2.325	2.150	2.325	11.625	1,896
2021-12-06	2.175	2.250	2.125	2.150	10.750	2,312
2021-12-03	2.200	2.200	2.150	2.150	10.750	892
2021-12-02	2.200	2.200	2.100	2.100	10.500	1,768
2021-12-01	2.200	2.200	2.150	2.150	10.750	500
2021-11-30	2.175	2.200	2.100	2.150	10.750	1,308
2021-11-29	2.250	2.250	2.200	2.200	11.000	1,020
2021-11-26	2.275	2.450	2.200	2.250	11.250	8,204
2021-11-25	2.275	2.400	2.275	2.400	12.000	7,532
2021-11-24	2.275	2.300	2.275	2.275	11.375	976
2021-11-23	2.300	2.300	2.275	2.300	11.500	1,936
2021-11-22	2.300	2.300	2.300	2.300	11.500	356
2021-11-19	2.300	2.325	2.300	2.300	11.500	1,768
2021-11-18	2.350	2.375	2.300	2.300	11.500	6,348
2021-11-17	2.400	2.400	2.300	2.350	11.750	3,712
2021-11-16	2.400	2.450	2.325	2.350	11.750	3,328
2021-11-15	2.450	2.500	2.450	2.450	12.250	5,012
2021-11-12	2.500	2.500	2.450	2.450	12.250	1,008
2021-11-11	2.450	2.600	2.425	2.500	12.500	7,996
2021-11-10	2.500	2.500	2.425	2.450	12.250	6,596
2021-11-09	2.500	2.500	2.425	2.425	12.125	4,692
2021-11-08	2.450	2.500	2.400	2.500	12.500	9,376
2021-11-05	2.550	2.600	2.500	2.550	12.750	5,616
2021-11-04	2.650	2.650	2.500	2.550	12.750	2,244
2021-11-03	2.500	2.500	2.475	2.475	12.375	6,764
2021-11-02	2.700	2.700	2.550	2.600	13.000	2,968
2021-11-01	2.650	2.700	2.600	2.700	13.500	1,120
2021-10-29	2.600	2.700	2.600	2.700	13.500	2,136
2021-10-28	2.600	2.800	2.550	2.800	14.000	8,956
2021-10-27	2.800	2.800	2.600	2.600	13.000	396
2021-10-26	2.650	2.800	2.650	2.800	14.000	1,212
2021-10-25	2.700	2.750	2.650	2.650	13.250	4,304
2021-10-22	2.750	2.800	2.700	2.750	13.750	568
2021-10-21	2.950	2.950	2.700	2.750	13.750	6,648

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.