Safi Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.860	0.860	0.820	0.820	0.820	18,100
2024-11-18	0.860	0.860	0.840	0.840	0.840	2,500
2024-11-15	0.820	0.850	0.820	0.840	0.840	41,500
2024-11-14	0.820	0.830	0.800	0.830	0.830	36,000
2024-11-13	0.830	0.830	0.790	0.820	0.820	116,900
2024-11-12	0.800	0.820	0.800	0.800	0.800	43,100
2024-11-11	0.810	0.810	0.800	0.800	0.800	29,100
2024-11-08	0.830	0.830	0.800	0.810	0.810	74,800
2024-11-07	0.850	0.850	0.810	0.810	0.810	22,300
2024-11-06	0.800	0.830	0.800	0.810	0.810	84,800
2024-11-05	0.850	0.850	0.790	0.820	0.820	20,200
2024-11-04	0.880	0.890	0.790	0.840	0.840	73,000
2024-11-01	0.890	0.890	0.870	0.870	0.870	34,700
2024-10-31	0.900	0.900	0.870	0.880	0.880	21,400
2024-10-30	0.890	0.900	0.870	0.880	0.880	13,200
2024-10-29	0.910	0.920	0.900	0.900	0.900	9,700
2024-10-28	0.910	0.920	0.900	0.920	0.920	18,200
2024-10-25	0.920	0.940	0.920	0.940	0.940	8,400
2024-10-24	1.000	1.000	0.900	0.940	0.940	30,300
2024-10-23	0.960	0.990	0.960	0.970	0.970	33,900
2024-10-22	0.870	0.910	0.850	0.910	0.910	17,800
2024-10-21	0.920	0.920	0.870	0.870	0.870	23,600
2024-10-18	0.930	0.930	0.900	0.900	0.900	12,400
2024-10-17	0.990	0.990	0.930	0.930	0.930	33,300
2024-10-16	0.980	0.980	0.930	0.960	0.960	88,200
2024-10-15	0.980	0.980	0.950	0.950	0.950	25,000
2024-10-11	1.020	1.020	0.950	0.980	0.980	21,100
2024-10-10	0.980	1.010	0.980	0.990	0.990	14,800
2024-10-09	0.950	0.960	0.950	0.960	0.960	16,200
2024-10-08	0.900	0.940	0.880	0.940	0.940	122,400
2024-10-07	0.880	0.900	0.860	0.870	0.870	29,800
2024-10-04	0.900	0.900	0.860	0.870	0.870	14,100
2024-10-03	0.890	0.900	0.880	0.880	0.880	5,400
2024-10-02	0.900	0.900	0.890	0.900	0.900	21,100
2024-10-01	0.890	0.900	0.890	0.900	0.900	21,600
2024-09-30	0.890	0.890	0.870	0.870	0.870	71,800
2024-09-27	0.900	0.900	0.850	0.870	0.870	51,900
2024-09-26	0.890	0.910	0.860	0.910	0.910	21,200
2024-09-25	0.850	0.900	0.850	0.880	0.880	44,500
2024-09-24	0.820	0.850	0.820	0.850	0.850	34,200
2024-09-23	0.850	0.850	0.800	0.810	0.810	34,700
2024-09-20	0.740	0.850	0.740	0.830	0.830	185,000
2024-09-19	0.670	0.730	0.670	0.720	0.720	127,600
2024-09-18	0.640	0.640	0.620	0.630	0.630	22,400
2024-09-17	0.650	0.650	0.630	0.630	0.630	11,800
2024-09-16	0.630	0.650	0.620	0.640	0.640	55,600
2024-09-13	0.620	0.650	0.610	0.650	0.650	110,600
2024-09-12	0.620	0.650	0.610	0.620	0.620	52,200
2024-09-11	0.650	0.650	0.620	0.630	0.630	26,000
2024-09-10	0.650	0.710	0.650	0.650	0.650	68,200
2024-09-09	0.660	0.660	0.650	0.650	0.650	3,600
2024-09-06	0.650	0.670	0.650	0.650	0.650	19,300
2024-09-05	0.690	0.690	0.670	0.670	0.670	3,000
2024-09-04	0.660	0.670	0.640	0.670	0.670	34,400
2024-09-03	0.680	0.690	0.660	0.660	0.660	37,800
2024-08-30	0.700	0.700	0.680	0.700	0.700	82,300
2024-08-29	0.720	0.730	0.700	0.710	0.710	26,500
2024-08-28	0.750	0.750	0.710	0.730	0.730	24,700
2024-08-27	0.740	0.750	0.735	0.745	0.745	33,500
2024-08-26	0.660	0.740	0.650	0.740	0.740	84,900

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.