Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.275	0.275	0.275	0.275	0.267	10,000
2024-05-28	0.275	0.275	0.275	0.275	0.267	11,000
2024-05-27	0.280	0.280	0.280	0.280	0.272	6,000
2024-05-24	0.295	0.295	0.265	0.280	0.272	58,700
2024-05-23	0.310	0.310	0.295	0.295	0.287	16,000
2024-05-22	0.310	0.310	0.310	0.310	0.302	5,516
2024-05-21	0.320	0.320	0.310	0.310	0.302	10,000
2024-05-17	0.330	0.330	0.320	0.320	0.311	7,500
2024-05-16	0.275	0.330	0.275	0.330	0.321	15,000
2024-05-15	0.275	0.275	0.275	0.275	0.267	6,000
2024-05-14	0.275	0.275	0.275	0.275	0.267	12,000
2024-05-13	0.275	0.275	0.275	0.275	0.267	11,000
2024-05-10	0.275	0.275	0.275	0.275	0.267	12,000
2024-05-09	0.275	0.275	0.275	0.275	0.267	10,000
2024-05-08	0.275	0.275	0.275	0.275	0.267	5,000
2024-05-07	0.270	0.270	0.270	0.270	0.263	319,200
2024-05-06	0.270	0.270	0.270	0.270	0.263	11,000
2024-05-03	0.270	0.270	0.270	0.270	0.263	12,000
2024-05-02	0.280	0.280	0.270	0.270	0.263	25,000
2024-05-01	0.280	0.280	0.280	0.280	0.272	5,000
2024-04-30	0.280	0.280	0.280	0.280	0.272	5,000
2024-04-29	0.275	0.285	0.275	0.285	0.277	11,500
2024-04-26	0.275	0.280	0.275	0.275	0.267	17,000
2024-04-25	0.275	0.275	0.270	0.270	0.263	14,000
2024-04-24	0.280	0.280	0.280	0.280	0.272	5,000
2024-04-23	0.270	0.280	0.270	0.280	0.272	11,500
2024-04-22	0.265	0.270	0.265	0.270	0.263	11,000
2024-04-19	0.270	0.270	0.265	0.265	0.258	12,000
2024-04-18	0.270	0.270	0.270	0.270	0.263	11,000
2024-04-17	0.265	0.270	0.265	0.270	0.263	10,000
2024-04-16	0.260	0.260	0.260	0.260	0.253	10,000
2024-04-15	0.260	0.260	0.260	0.260	0.253	5,000
2024-04-12	0.270	0.270	0.260	0.260	0.253	20,500
2024-04-11	0.280	0.280	0.270	0.270	0.263	10,000
2024-04-10	0.280	0.280	0.280	0.280	0.272	12,500
2024-04-09	0.280	0.280	0.280	0.280	0.272	10,000
2024-04-08	0.280	0.280	0.280	0.280	0.272	5,000
2024-04-05	0.280	0.280	0.280	0.280	0.272	4,012
2024-04-04	0.280	0.280	0.280	0.280	0.272	13,500
2024-04-03	0.280	0.280	0.280	0.280	0.272	8,000
2024-04-02	0.290	0.290	0.280	0.280	0.272	11,500
2024-04-01	0.300	0.300	0.300	0.300	0.292	5,000
2024-03-28	0.300	0.300	0.300	0.300	0.292	7,500
2024-03-27	0.295	0.300	0.295	0.300	0.292	9,500
2024-03-26	0.300	0.300	0.300	0.300	0.292	6,000
2024-03-25	0.300	0.300	0.300	0.300	0.292	6,500
2024-03-22	0.295	0.300	0.290	0.290	0.282	12,000
2024-03-21	0.300	0.300	0.300	0.300	0.292	10,000
2024-03-20	0.300	0.300	0.300	0.300	0.292	10,000
2024-03-19	0.300	0.300	0.300	0.300	0.292	10,000
2024-03-18	0.300	0.300	0.300	0.300	0.292	12,500
2024-03-15	0.300	0.300	0.300	0.300	0.292	10,000
2024-03-14	0.300	0.300	0.300	0.300	0.292	10,000
2024-03-13	0.295	0.300	0.295	0.300	0.292	10,000
2024-03-12	0.300	0.300	0.280	0.290	0.282	13,000
2024-03-11	0.300	0.300	0.300	0.300	0.292	10,000
2024-03-08	0.295	0.300	0.295	0.300	0.292	10,500
2024-03-07	0.300	0.300	0.300	0.300	0.292	11,500
2024-03-06	0.300	0.300	0.300	0.300	0.292	10,000
2024-03-05	0.300	0.300	0.300	0.300	0.292	10,500

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.