Solution Financial Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.265	0.265	0.255	0.255	0.255	105,500
2026-10-16	0.265	0.265	0.265	0.265	0.265	10,000
2026-10-15	0.265	0.265	0.265	0.265	0.265	10,000
2026-10-14	0.265	0.265	0.265	0.265	0.265	10,000
2026-10-13	0.265	0.265	0.265	0.265	0.265	0
2026-10-09	0.265	0.265	0.265	0.265	0.265	10,500
2026-10-08	0.265	0.265	0.265	0.265	0.265	10,000
2026-10-07	0.270	0.270	0.270	0.270	0.270	0
2026-10-06	0.270	0.270	0.270	0.270	0.270	3,500
2026-10-05	0.270	0.270	0.270	0.270	0.270	0
2026-10-02	0.270	0.270	0.270	0.270	0.270	12,004
2026-10-01	0.270	0.270	0.270	0.270	0.270	10,500
2026-09-30	0.270	0.270	0.265	0.265	0.265	20,000
2026-09-29	0.270	0.270	0.270	0.270	0.270	10,000
2026-09-28	0.270	0.270	0.270	0.270	0.270	10,000
2026-09-25	0.270	0.270	0.270	0.270	0.270	2,500
2026-09-24	0.265	0.265	0.265	0.265	0.265	10,000
2026-09-23	0.265	0.265	0.265	0.265	0.265	22,000
2026-09-22	0.270	0.270	0.265	0.265	0.265	10,500
2026-09-21	0.265	0.265	0.265	0.265	0.265	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.