Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.295	0.295	0.295	0.295	0.287	11,000
2024-03-01	0.300	0.300	0.260	0.290	0.282	15,001
2024-02-29	0.300	0.300	0.300	0.300	0.292	10,000
2024-02-28	0.300	0.300	0.300	0.300	0.292	10,000
2024-02-27	0.300	0.300	0.300	0.300	0.291	10,000
2024-02-26	0.300	0.300	0.300	0.300	0.291	10,000
2024-02-23	0.300	0.300	0.300	0.300	0.291	10,000
2024-02-22	0.290	0.295	0.290	0.295	0.286	11,500
2024-02-21	0.295	0.295	0.290	0.295	0.286	11,500
2024-02-20	0.295	0.295	0.295	0.295	0.286	0
2024-02-16	0.295	0.295	0.295	0.295	0.286	0
2024-02-15	0.295	0.295	0.295	0.295	0.286	10,000
2024-02-14	0.295	0.295	0.295	0.295	0.286	10,000
2024-02-13	0.295	0.295	0.295	0.295	0.286	10,000
2024-02-12	0.290	0.290	0.290	0.290	0.281	10,000
2024-02-09	0.290	0.290	0.290	0.290	0.281	4,500
2024-02-08	0.285	0.295	0.285	0.290	0.281	10,339
2024-02-07	0.295	0.295	0.285	0.285	0.276	10,003
2024-02-06	0.300	0.300	0.290	0.290	0.281	15,500
2024-02-05	0.300	0.300	0.300	0.300	0.291	500
2024-02-02	0.305	0.305	0.305	0.305	0.296	10,500
2024-02-01	0.300	0.305	0.300	0.305	0.296	12,000
2024-01-31	0.300	0.300	0.300	0.300	0.291	10,000
2024-01-30	0.300	0.300	0.300	0.300	0.291	10,000
2024-01-29	0.295	0.300	0.295	0.300	0.291	10,000
2024-01-26	0.295	0.295	0.295	0.295	0.286	10,000
2024-01-25	0.280	0.295	0.280	0.290	0.281	13,510
2024-01-24	0.295	0.300	0.295	0.300	0.291	11,000
2024-01-23	0.295	0.300	0.295	0.300	0.291	10,000
2024-01-22	0.295	0.300	0.295	0.300	0.291	15,000
2024-01-19	0.300	0.305	0.300	0.300	0.291	11,000
2024-01-18	0.295	0.305	0.295	0.305	0.296	13,000
2024-01-17	0.295	0.295	0.295	0.295	0.286	10,500
2024-01-16	0.295	0.295	0.295	0.295	0.286	10,000
2024-01-15	0.300	0.300	0.300	0.300	0.291	0
2024-01-12	0.295	0.305	0.295	0.300	0.291	11,500
2024-01-11	0.300	0.300	0.300	0.300	0.291	10,000
2024-01-10	0.300	0.300	0.300	0.300	0.291	0
2024-01-09	0.300	0.300	0.300	0.300	0.291	10,000
2024-01-08	0.300	0.300	0.300	0.300	0.291	10,000
2024-01-05	0.300	0.300	0.300	0.300	0.291	10,000
2024-01-04	0.305	0.305	0.305	0.305	0.296	10,000
2024-01-03	0.310	0.310	0.310	0.310	0.301	10,000
2024-01-02	0.315	0.315	0.315	0.315	0.305	10,000
2023-12-29	0.310	0.310	0.310	0.310	0.301	1,000
2023-12-28	0.270	0.300	0.270	0.300	0.291	4,000
2023-12-27	0.260	0.260	0.260	0.260	0.252	0
2023-12-22	0.260	0.260	0.260	0.260	0.252	500
2023-12-21	0.250	0.250	0.250	0.250	0.242	10,407
2023-12-20	0.245	0.255	0.245	0.255	0.247	13,500
2023-12-19	0.230	0.245	0.200	0.245	0.238	17,500
2023-12-18	0.235	0.235	0.235	0.235	0.228	10,000
2023-12-15	0.230	0.230	0.230	0.230	0.223	10,500
2023-12-14	0.235	0.235	0.235	0.235	0.228	10,000
2023-12-13	0.245	0.245	0.230	0.240	0.233	27,000
2023-12-12	0.240	0.250	0.240	0.250	0.242	10,500
2023-12-11	0.240	0.240	0.240	0.240	0.233	10,000
2023-12-08	0.240	0.240	0.240	0.240	0.233	12,000
2023-12-07	0.240	0.240	0.240	0.240	0.233	10,000
2023-12-06	0.240	0.240	0.240	0.240	0.233	10,000

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.