Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.350	0.350	0.350	0.350	0.337	10,000
2023-06-13	0.350	0.350	0.350	0.350	0.337	10,000
2023-06-12	0.350	0.350	0.350	0.350	0.337	10,000
2023-06-09	0.345	0.345	0.345	0.345	0.332	0
2023-06-08	0.345	0.345	0.345	0.345	0.332	10,000
2023-06-07	0.340	0.340	0.340	0.340	0.327	5,000
2023-06-06	0.335	0.335	0.335	0.335	0.322	10,000
2023-06-05	0.330	0.330	0.330	0.330	0.317	6,157
2023-06-02	0.350	0.350	0.340	0.340	0.327	24,000
2023-06-01	0.350	0.350	0.330	0.340	0.327	4,500
2023-05-31	0.350	0.350	0.350	0.350	0.337	10,000
2023-05-30	0.330	0.340	0.330	0.340	0.327	16,500
2023-05-29	0.330	0.330	0.320	0.320	0.307	8,500
2023-05-26	0.305	0.310	0.305	0.310	0.297	11,500
2023-05-25	0.315	0.315	0.300	0.305	0.292	33,500
2023-05-24	0.315	0.320	0.310	0.310	0.297	169,000
2023-05-23	0.300	0.310	0.290	0.310	0.297	43,500
2023-05-19	0.310	0.320	0.290	0.300	0.288	15,500
2023-05-18	0.315	0.315	0.315	0.315	0.302	10,000
2023-05-17	0.315	0.320	0.315	0.320	0.307	10,000
2023-05-16	0.315	0.315	0.315	0.315	0.302	10,000
2023-05-15	0.300	0.310	0.300	0.310	0.297	8,000
2023-05-12	0.310	0.310	0.290	0.290	0.278	6,500
2023-05-11	0.315	0.315	0.315	0.315	0.302	10,000
2023-05-10	0.315	0.315	0.315	0.315	0.302	10,000
2023-05-09	0.315	0.315	0.315	0.315	0.302	10,000
2023-05-08	0.310	0.310	0.310	0.310	0.297	10,000
2023-05-05	0.310	0.310	0.310	0.310	0.297	10,000
2023-05-04	0.315	0.315	0.310	0.310	0.297	7,500
2023-05-03	0.320	0.320	0.320	0.320	0.307	8,000
2023-05-02	0.330	0.330	0.330	0.330	0.316	10,500
2023-05-01	0.325	0.325	0.325	0.325	0.312	10,000
2023-04-28	0.335	0.335	0.325	0.325	0.312	8,500
2023-04-27	0.340	0.340	0.335	0.335	0.321	10,500
2023-04-26	0.340	0.340	0.340	0.340	0.326	10,000
2023-04-25	0.345	0.345	0.335	0.335	0.321	15,000
2023-04-24	0.345	0.345	0.345	0.345	0.331	10,002
2023-04-21	0.345	0.345	0.340	0.340	0.326	15,000
2023-04-20	0.350	0.350	0.340	0.340	0.326	14,000
2023-04-19	0.350	0.350	0.345	0.345	0.331	11,000
2023-04-18	0.350	0.350	0.350	0.350	0.336	0
2023-04-17	0.350	0.350	0.350	0.350	0.336	10,500
2023-04-14	0.350	0.350	0.350	0.350	0.336	10,000
2023-04-13	0.345	0.350	0.345	0.345	0.331	22,000
2023-04-12	0.345	0.345	0.345	0.345	0.331	10,000
2023-04-11	0.345	0.345	0.345	0.345	0.331	10,000
2023-04-10	0.345	0.345	0.345	0.345	0.331	0
2023-04-06	0.345	0.345	0.345	0.345	0.331	10,000
2023-04-05	0.345	0.345	0.345	0.345	0.331	12,500
2023-04-04	0.340	0.350	0.340	0.350	0.336	10,000
2023-04-03	0.345	0.345	0.345	0.345	0.331	7,500
2023-03-31	0.345	0.345	0.340	0.340	0.326	11,000
2023-03-30	0.340	0.340	0.340	0.340	0.326	10,000
2023-03-29	0.340	0.340	0.340	0.340	0.326	10,000
2023-03-28	0.330	0.330	0.330	0.330	0.316	13,500
2023-03-27	0.335	0.335	0.325	0.325	0.312	12,501
2023-03-24	0.345	0.350	0.340	0.340	0.326	210,800
2023-03-23	0.340	0.340	0.340	0.340	0.326	10,000
2023-03-22	0.340	0.340	0.340	0.340	0.326	8,500
2023-03-21	0.340	0.340	0.340	0.340	0.326	10,000

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.