Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.340	0.340	0.340	0.340	0.326	10,000
2023-03-17	0.340	0.340	0.340	0.340	0.326	10,000
2023-03-16	0.335	0.335	0.335	0.335	0.321	10,500
2023-03-15	0.335	0.340	0.330	0.330	0.316	12,505
2023-03-14	0.335	0.340	0.335	0.340	0.326	10,017
2023-03-13	0.340	0.340	0.335	0.335	0.321	10,840
2023-03-10	0.340	0.340	0.335	0.335	0.321	11,000
2023-03-09	0.340	0.340	0.340	0.340	0.326	10,500
2023-03-08	0.335	0.335	0.335	0.335	0.321	13,000
2023-03-07	0.340	0.340	0.340	0.340	0.326	7,500
2023-03-06	0.335	0.340	0.335	0.340	0.326	10,000
2023-03-03	0.335	0.335	0.335	0.335	0.321	10,000
2023-03-02	0.335	0.335	0.335	0.335	0.321	5,000
2023-03-01	0.330	0.330	0.330	0.330	0.316	165,000
2023-02-28	0.325	0.330	0.325	0.330	0.316	6,000
2023-02-27	0.330	0.330	0.330	0.330	0.316	18,501
2023-02-24	0.330	0.330	0.330	0.330	0.315	7,500
2023-02-23	0.320	0.320	0.320	0.320	0.306	15,001
2023-02-22	0.310	0.315	0.310	0.315	0.301	4,500
2023-02-21	0.340	0.340	0.310	0.310	0.296	14,500
2023-02-17	0.345	0.345	0.345	0.345	0.330	10,500
2023-02-16	0.350	0.350	0.350	0.350	0.335	0
2023-02-15	0.355	0.355	0.350	0.350	0.335	11,000
2023-02-14	0.355	0.355	0.355	0.355	0.339	0
2023-02-13	0.345	0.355	0.345	0.355	0.339	15,500
2023-02-10	0.350	0.350	0.350	0.350	0.335	10,050
2023-02-09	0.345	0.345	0.345	0.345	0.330	10,006
2023-02-08	0.335	0.335	0.335	0.335	0.320	5,000
2023-02-07	0.335	0.335	0.335	0.335	0.320	5,000
2023-02-06	0.335	0.335	0.335	0.335	0.320	10,000
2023-02-03	0.320	0.330	0.320	0.330	0.315	10,210
2023-02-02	0.330	0.330	0.330	0.330	0.315	7,500
2023-02-01	0.330	0.330	0.330	0.330	0.315	10,393
2023-01-31	0.325	0.325	0.325	0.325	0.311	18,000
2023-01-30	0.325	0.325	0.325	0.325	0.311	11,500
2023-01-27	0.330	0.330	0.330	0.330	0.315	10,000
2023-01-26	0.320	0.320	0.320	0.320	0.306	10,000
2023-01-25	0.325	0.325	0.325	0.325	0.311	5,000
2023-01-24	0.320	0.320	0.320	0.320	0.306	0
2023-01-23	0.320	0.320	0.320	0.320	0.306	1,016
2023-01-20	0.310	0.310	0.310	0.310	0.296	10,000
2023-01-19	0.315	0.315	0.300	0.300	0.287	12,000
2023-01-18	0.320	0.320	0.320	0.320	0.306	6,500
2023-01-17	0.305	0.305	0.305	0.305	0.292	500
2023-01-16	0.310	0.320	0.310	0.310	0.296	18,000
2023-01-13	0.310	0.310	0.300	0.300	0.287	24,000
2023-01-12	0.310	0.310	0.310	0.310	0.296	10,000
2023-01-11	0.300	0.310	0.300	0.310	0.296	3,600
2023-01-10	0.270	0.330	0.270	0.300	0.287	71,357
2023-01-09	0.350	0.350	0.350	0.350	0.335	20,000
2023-01-06	0.350	0.350	0.350	0.350	0.335	20,000
2023-01-05	0.350	0.350	0.350	0.350	0.335	10,000
2023-01-04	0.355	0.355	0.350	0.350	0.335	180,000
2023-01-03	0.350	0.350	0.345	0.345	0.330	3,500
2022-12-30	0.350	0.350	0.340	0.340	0.325	18,000
2022-12-29	0.350	0.350	0.350	0.350	0.335	11,500
2022-12-28	0.350	0.350	0.345	0.345	0.330	16,500
2022-12-23	0.355	0.355	0.350	0.350	0.335	21,500
2022-12-22	0.360	0.365	0.350	0.350	0.335	20,893
2022-12-21	0.350	0.355	0.350	0.355	0.339	12,000

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.