Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.355	0.355	0.355	0.355	0.339	10,500
2022-12-19	0.345	0.355	0.345	0.355	0.339	10,000
2022-12-16	0.345	0.345	0.345	0.345	0.330	13,004
2022-12-15	0.345	0.355	0.345	0.355	0.339	15,500
2022-12-14	0.340	0.345	0.340	0.345	0.330	11,500
2022-12-13	0.330	0.340	0.330	0.340	0.325	15,500
2022-12-12	0.330	0.335	0.330	0.330	0.315	22,000
2022-12-09	0.335	0.335	0.330	0.330	0.315	9,500
2022-12-08	0.335	0.335	0.335	0.335	0.320	10,000
2022-12-07	0.335	0.335	0.335	0.335	0.320	5,500
2022-12-06	0.330	0.330	0.330	0.330	0.315	5,500
2022-12-05	0.330	0.330	0.330	0.330	0.315	10,000
2022-12-02	0.330	0.330	0.330	0.330	0.315	10,000
2022-12-01	0.330	0.330	0.330	0.330	0.315	10,000
2022-11-30	0.325	0.330	0.325	0.325	0.311	17,500
2022-11-29	0.325	0.325	0.325	0.325	0.311	10,000
2022-11-28	0.330	0.330	0.325	0.330	0.315	18,000
2022-11-25	0.325	0.325	0.325	0.325	0.310	8,000
2022-11-24	0.330	0.330	0.330	0.330	0.315	10,000
2022-11-23	0.325	0.330	0.325	0.330	0.315	17,000
2022-11-22	0.320	0.330	0.320	0.325	0.310	17,000
2022-11-21	0.325	0.325	0.320	0.320	0.305	190,000
2022-11-18	0.330	0.330	0.330	0.330	0.315	10,000
2022-11-17	0.330	0.330	0.330	0.330	0.315	10,000
2022-11-16	0.330	0.330	0.330	0.330	0.315	10,000
2022-11-15	0.330	0.330	0.330	0.330	0.315	10,000
2022-11-14	0.330	0.330	0.330	0.330	0.315	10,000
2022-11-11	0.330	0.330	0.330	0.330	0.315	9,938
2022-11-10	0.330	0.330	0.330	0.330	0.315	7,500
2022-11-09	0.330	0.330	0.330	0.330	0.315	10,000
2022-11-08	0.330	0.330	0.330	0.330	0.315	5,000
2022-11-07	0.320	0.320	0.320	0.320	0.305	10,000
2022-11-04	0.330	0.330	0.330	0.330	0.315	0
2022-11-03	0.330	0.330	0.330	0.330	0.315	10,000
2022-11-02	0.325	0.325	0.325	0.325	0.310	9,000
2022-11-01	0.330	0.330	0.330	0.330	0.315	10,000
2022-10-31	0.330	0.330	0.320	0.320	0.305	24,000
2022-10-28	0.330	0.330	0.325	0.325	0.310	22,500
2022-10-27	0.330	0.330	0.330	0.330	0.315	12,500
2022-10-26	0.320	0.330	0.320	0.330	0.315	10,000
2022-10-25	0.320	0.320	0.320	0.320	0.305	180,000
2022-10-24	0.310	0.310	0.310	0.310	0.295	0
2022-10-21	0.310	0.310	0.310	0.310	0.295	0
2022-10-20	0.310	0.310	0.310	0.310	0.295	0
2022-10-19	0.320	0.320	0.310	0.310	0.295	344,000
2022-10-18	0.320	0.320	0.320	0.320	0.305	10,000
2022-10-17	0.320	0.320	0.320	0.320	0.305	30,000
2022-10-14	0.320	0.320	0.320	0.320	0.305	10,000
2022-10-13	0.320	0.320	0.320	0.320	0.305	20,000
2022-10-12	0.320	0.320	0.320	0.320	0.305	10,000
2022-10-11	0.320	0.320	0.320	0.320	0.305	10,000
2022-10-07	0.300	0.300	0.300	0.300	0.286	0
2022-10-06	0.300	0.300	0.300	0.300	0.286	0
2022-10-05	0.300	0.300	0.300	0.300	0.286	0
2022-10-04	0.300	0.300	0.300	0.300	0.286	0
2022-10-03	0.300	0.300	0.300	0.300	0.286	0
2022-09-30	0.300	0.300	0.300	0.300	0.286	12,500
2022-09-29	0.300	0.300	0.300	0.300	0.286	0
2022-09-28	0.300	0.300	0.300	0.300	0.286	0
2022-09-27	0.300	0.300	0.300	0.300	0.286	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.