Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.300	0.300	0.300	0.300	0.286	0
2022-09-23	0.300	0.300	0.300	0.300	0.286	0
2022-09-22	0.300	0.300	0.300	0.300	0.286	0
2022-09-21	0.300	0.300	0.300	0.300	0.286	0
2022-09-20	0.300	0.300	0.300	0.300	0.286	3,000
2022-09-19	0.295	0.300	0.295	0.300	0.286	9,500
2022-09-16	0.300	0.300	0.300	0.300	0.286	0
2022-09-15	0.300	0.300	0.300	0.300	0.286	0
2022-09-14	0.300	0.300	0.300	0.300	0.286	1,500
2022-09-13	0.300	0.300	0.300	0.300	0.286	0
2022-09-12	0.300	0.300	0.300	0.300	0.286	0
2022-09-09	0.300	0.300	0.300	0.300	0.286	10,002
2022-09-08	0.300	0.300	0.300	0.300	0.286	0
2022-09-07	0.300	0.300	0.300	0.300	0.286	0
2022-09-06	0.300	0.300	0.300	0.300	0.286	0
2022-09-02	0.300	0.300	0.300	0.300	0.286	0
2022-09-01	0.300	0.300	0.300	0.300	0.286	0
2022-08-31	0.300	0.300	0.300	0.300	0.286	0
2022-08-30	0.300	0.300	0.300	0.300	0.286	500
2022-08-29	0.310	0.310	0.310	0.310	0.295	0
2022-08-26	0.310	0.310	0.310	0.310	0.295	0
2022-08-25	0.310	0.310	0.310	0.310	0.295	0
2022-08-24	0.310	0.310	0.310	0.310	0.295	0
2022-08-23	0.310	0.310	0.310	0.310	0.295	500
2022-08-22	0.300	0.300	0.300	0.300	0.285	0
2022-08-19	0.300	0.300	0.300	0.300	0.285	5,000
2022-08-18	0.300	0.300	0.300	0.300	0.285	0
2022-08-17	0.300	0.300	0.300	0.300	0.285	1,000
2022-08-16	0.305	0.305	0.305	0.305	0.290	0
2022-08-15	0.305	0.305	0.305	0.305	0.290	2,050
2022-08-12	0.315	0.315	0.315	0.315	0.299	0
2022-08-11	0.315	0.315	0.315	0.315	0.299	0
2022-08-10	0.315	0.315	0.315	0.315	0.299	0
2022-08-09	0.315	0.315	0.315	0.315	0.299	10,000
2022-08-08	0.330	0.330	0.330	0.330	0.313	500
2022-08-05	0.315	0.315	0.315	0.315	0.299	0
2022-08-04	0.315	0.315	0.315	0.315	0.299	0
2022-08-03	0.315	0.315	0.315	0.315	0.299	0
2022-08-02	0.315	0.315	0.315	0.315	0.299	0
2022-07-29	0.315	0.315	0.315	0.315	0.299	0
2022-07-28	0.315	0.315	0.315	0.315	0.299	500
2022-07-27	0.315	0.315	0.315	0.315	0.299	500
2022-07-26	0.335	0.335	0.335	0.335	0.318	0
2022-07-25	0.335	0.335	0.335	0.335	0.318	182,000
2022-07-22	0.335	0.340	0.335	0.340	0.323	23,500
2022-07-21	0.335	0.340	0.335	0.340	0.323	32,500
2022-07-20	0.335	0.340	0.335	0.340	0.323	7,000
2022-07-19	0.340	0.340	0.340	0.340	0.323	11,500
2022-07-18	0.340	0.340	0.340	0.340	0.323	10,000
2022-07-15	0.340	0.340	0.340	0.340	0.323	0
2022-07-14	0.340	0.340	0.340	0.340	0.323	10,000
2022-07-13	0.330	0.340	0.330	0.340	0.323	10,000
2022-07-12	0.340	0.340	0.340	0.340	0.323	0
2022-07-11	0.340	0.340	0.340	0.340	0.323	0
2022-07-08	0.340	0.340	0.340	0.340	0.323	2,000
2022-07-07	0.340	0.340	0.340	0.340	0.323	0
2022-07-06	0.340	0.340	0.340	0.340	0.323	9,000
2022-07-05	0.330	0.330	0.330	0.330	0.313	0
2022-07-04	0.340	0.340	0.330	0.330	0.313	9,000
2022-06-30	0.340	0.340	0.340	0.340	0.323	5,000

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.