Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.340	0.340	0.340	0.340	0.323	0
2022-06-28	0.340	0.340	0.340	0.340	0.323	0
2022-06-27	0.340	0.340	0.340	0.340	0.323	4,050
2022-06-24	0.335	0.335	0.335	0.335	0.318	500
2022-06-23	0.350	0.350	0.350	0.350	0.332	0
2022-06-22	0.350	0.350	0.350	0.350	0.332	5,000
2022-06-21	0.335	0.335	0.335	0.335	0.318	0
2022-06-20	0.335	0.335	0.335	0.335	0.318	0
2022-06-17	0.335	0.335	0.335	0.335	0.318	0
2022-06-16	0.335	0.335	0.335	0.335	0.318	501
2022-06-15	0.325	0.325	0.320	0.320	0.304	9,005
2022-06-14	0.320	0.320	0.320	0.320	0.304	0
2022-06-13	0.330	0.330	0.270	0.320	0.304	32,000
2022-06-10	0.325	0.335	0.325	0.335	0.318	1,500
2022-06-09	0.335	0.335	0.335	0.335	0.318	0
2022-06-08	0.335	0.335	0.335	0.335	0.318	0
2022-06-07	0.335	0.335	0.335	0.335	0.318	500
2022-06-06	0.345	0.345	0.345	0.345	0.328	4,960
2022-06-03	0.330	0.330	0.330	0.330	0.313	0
2022-06-02	0.330	0.330	0.330	0.330	0.313	0
2022-06-01	0.330	0.330	0.330	0.330	0.313	0
2022-05-31	0.330	0.330	0.330	0.330	0.313	0
2022-05-30	0.330	0.330	0.330	0.330	0.313	0
2022-05-27	0.330	0.330	0.330	0.330	0.313	0
2022-05-26	0.330	0.330	0.330	0.330	0.313	0
2022-05-25	0.320	0.330	0.320	0.330	0.313	4,000
2022-05-24	0.330	0.330	0.330	0.330	0.313	11,000
2022-05-20	0.300	0.300	0.300	0.300	0.284	500
2022-05-19	0.295	0.300	0.295	0.300	0.284	4,020
2022-05-18	0.320	0.330	0.300	0.300	0.284	1,500
2022-05-17	0.300	0.300	0.300	0.300	0.284	0
2022-05-16	0.310	0.310	0.300	0.300	0.284	14,000
2022-05-13	0.320	0.320	0.320	0.320	0.303	5,000
2022-05-12	0.310	0.310	0.310	0.310	0.294	0
2022-05-11	0.320	0.320	0.310	0.310	0.294	1,000
2022-05-10	0.330	0.330	0.330	0.330	0.313	0
2022-05-09	0.330	0.330	0.330	0.330	0.313	0
2022-05-06	0.330	0.330	0.330	0.330	0.313	0
2022-05-05	0.330	0.330	0.330	0.330	0.313	0
2022-05-04	0.330	0.330	0.330	0.330	0.313	1,500
2022-05-03	0.320	0.320	0.320	0.320	0.303	10,500
2022-05-02	0.335	0.335	0.335	0.335	0.317	1,020
2022-04-29	0.330	0.330	0.330	0.330	0.313	12,442
2022-04-28	0.380	0.380	0.335	0.335	0.317	186,000
2022-04-27	0.400	0.400	0.390	0.400	0.379	10,000
2022-04-26	0.385	0.400	0.380	0.400	0.379	10,000
2022-04-25	0.365	0.365	0.365	0.365	0.346	0
2022-04-22	0.350	0.365	0.350	0.365	0.346	1,016
2022-04-21	0.375	0.375	0.375	0.375	0.355	0
2022-04-20	0.375	0.375	0.375	0.375	0.355	500
2022-04-19	0.380	0.380	0.380	0.380	0.360	510
2022-04-18	0.380	0.400	0.380	0.400	0.379	13,500
2022-04-14	0.360	0.360	0.360	0.360	0.341	0
2022-04-13	0.360	0.360	0.360	0.360	0.341	0
2022-04-12	0.360	0.360	0.360	0.360	0.341	7,500
2022-04-11	0.350	0.350	0.350	0.350	0.331	0
2022-04-08	0.350	0.350	0.350	0.350	0.331	0
2022-04-07	0.350	0.350	0.350	0.350	0.331	0
2022-04-06	0.350	0.350	0.350	0.350	0.331	10,000
2022-04-05	0.380	0.380	0.380	0.380	0.360	500

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.