Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SFI.TO stock page

Solution Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-220.2700.2700.2700.2700.27010,000
2026-07-210.2700.2700.2700.2700.270200,000
2026-07-200.2750.2750.2700.2700.27010,500
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-020.0010 CAD
2025-11-280.0010 CAD
2025-08-290.0010 CAD
2025-05-300.0010 CAD
2025-02-280.0010 CAD
2024-11-290.0010 CAD
2024-08-300.0010 CAD
2024-05-310.0010 CAD
2024-02-280.0010 CAD
2023-11-290.0010 CAD
2023-08-300.0010 CAD
2023-05-300.0010 CAD
2023-02-270.0010 CAD
2022-11-290.0010 CAD
2022-08-300.0010 CAD
2022-05-300.0010 CAD
2022-02-280.0010 CAD
2021-11-290.0010 CAD
2021-08-300.0010 CAD
2021-05-280.0010 CAD
2021-02-260.0010 CAD
2020-11-270.0010 CAD
2020-08-280.0010 CAD
2020-05-280.0010 CAD
2020-03-050.0010 CAD
2019-11-280.0010 CAD
2019-08-290.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.