Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.400	0.400	0.400	0.400	0.379	10,500
2022-04-01	0.390	0.390	0.390	0.390	0.369	2,800
2022-03-31	0.390	0.390	0.390	0.390	0.369	0
2022-03-30	0.390	0.390	0.390	0.390	0.369	500
2022-03-29	0.385	0.385	0.385	0.385	0.365	0
2022-03-28	0.385	0.385	0.385	0.385	0.365	3,020
2022-03-25	0.400	0.400	0.400	0.400	0.379	4,000
2022-03-24	0.400	0.400	0.400	0.400	0.379	2,500
2022-03-23	0.390	0.400	0.390	0.400	0.379	21,400
2022-03-22	0.400	0.400	0.390	0.390	0.369	7,500
2022-03-21	0.395	0.395	0.390	0.390	0.369	10,000
2022-03-18	0.390	0.400	0.390	0.390	0.369	14,312
2022-03-17	0.390	0.390	0.390	0.390	0.369	3,000
2022-03-16	0.370	0.380	0.370	0.380	0.360	2,802
2022-03-15	0.370	0.370	0.370	0.370	0.350	8,011
2022-03-14	0.360	0.360	0.360	0.360	0.341	443,000
2022-03-11	0.340	0.360	0.340	0.360	0.341	26,500
2022-03-10	0.330	0.330	0.330	0.330	0.313	5,008
2022-03-09	0.320	0.320	0.320	0.320	0.303	38,000
2022-03-08	0.330	0.330	0.320	0.330	0.313	19,542
2022-03-07	0.320	0.330	0.310	0.330	0.313	62,000
2022-03-04	0.320	0.320	0.320	0.320	0.303	11,001
2022-03-03	0.340	0.340	0.305	0.320	0.303	23,000
2022-03-02	0.355	0.360	0.340	0.340	0.322	12,580
2022-03-01	0.340	0.345	0.340	0.345	0.327	3,000
2022-02-28	0.355	0.355	0.355	0.355	0.336	502
2022-02-25	0.345	0.355	0.345	0.355	0.335	3,500
2022-02-24	0.370	0.370	0.350	0.350	0.331	36,925
2022-02-23	0.340	0.350	0.340	0.350	0.331	139,500
2022-02-22	0.340	0.340	0.325	0.330	0.312	5,000
2022-02-18	0.340	0.340	0.340	0.340	0.321	500
2022-02-17	0.340	0.340	0.340	0.340	0.321	5,010
2022-02-16	0.345	0.350	0.335	0.335	0.316	224,500
2022-02-15	0.340	0.345	0.340	0.345	0.326	53,800
2022-02-14	0.335	0.335	0.335	0.335	0.316	12,000
2022-02-11	0.325	0.325	0.325	0.325	0.307	1,000
2022-02-10	0.335	0.340	0.335	0.335	0.316	45,500
2022-02-09	0.315	0.340	0.315	0.340	0.321	30,020
2022-02-08	0.300	0.300	0.300	0.300	0.283	205,600
2022-02-07	0.300	0.300	0.300	0.300	0.283	0
2022-02-04	0.300	0.300	0.300	0.300	0.283	0
2022-02-03	0.300	0.300	0.300	0.300	0.283	71,645
2022-02-02	0.310	0.310	0.300	0.300	0.283	15,000
2022-02-01	0.310	0.320	0.310	0.320	0.302	9,232
2022-01-31	0.310	0.350	0.310	0.320	0.302	113,000
2022-01-28	0.310	0.310	0.310	0.310	0.293	122,500
2022-01-27	0.320	0.320	0.300	0.310	0.293	45,750
2022-01-26	0.320	0.320	0.320	0.320	0.302	8,000
2022-01-25	0.320	0.320	0.315	0.315	0.298	6,000
2022-01-24	0.320	0.320	0.320	0.320	0.302	8,000
2022-01-21	0.335	0.335	0.330	0.330	0.312	3,000
2022-01-20	0.340	0.340	0.330	0.330	0.312	14,650
2022-01-19	0.330	0.330	0.330	0.330	0.312	38,700
2022-01-18	0.330	0.330	0.330	0.330	0.312	6,500
2022-01-17	0.345	0.345	0.345	0.345	0.326	0
2022-01-14	0.345	0.345	0.340	0.345	0.326	14,520
2022-01-13	0.355	0.355	0.345	0.345	0.326	16,300
2022-01-12	0.365	0.365	0.365	0.365	0.345	15,000
2022-01-11	0.360	0.360	0.360	0.360	0.340	0
2022-01-10	0.360	0.360	0.360	0.360	0.340	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.