Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.390	0.390	0.360	0.360	0.340	41,022
2022-01-06	0.360	0.390	0.360	0.380	0.359	17,717
2022-01-05	0.430	0.430	0.350	0.350	0.331	99,100
2022-01-04	0.445	0.445	0.425	0.425	0.401	8,300
2021-12-31	0.430	0.430	0.430	0.430	0.406	2,500
2021-12-30	0.420	0.420	0.420	0.420	0.397	0
2021-12-29	0.420	0.420	0.420	0.420	0.397	2,000
2021-12-24	0.400	0.410	0.400	0.410	0.387	1,000
2021-12-23	0.400	0.410	0.390	0.410	0.387	4,000
2021-12-22	0.400	0.410	0.390	0.390	0.368	13,018
2021-12-21	0.400	0.420	0.395	0.395	0.373	5,000
2021-12-20	0.410	0.410	0.395	0.410	0.387	10,001
2021-12-17	0.400	0.420	0.400	0.420	0.397	14,500
2021-12-16	0.370	0.390	0.370	0.390	0.368	5,553
2021-12-15	0.400	0.400	0.370	0.370	0.349	29,801
2021-12-14	0.380	0.385	0.380	0.385	0.364	5,631
2021-12-13	0.390	0.390	0.380	0.380	0.359	30,505
2021-12-10	0.390	0.390	0.390	0.390	0.368	0
2021-12-09	0.390	0.390	0.390	0.390	0.368	0
2021-12-08	0.390	0.390	0.390	0.390	0.368	0
2021-12-07	0.390	0.390	0.390	0.390	0.368	0
2021-12-06	0.390	0.390	0.390	0.390	0.368	0
2021-12-03	0.395	0.395	0.390	0.390	0.368	2,901
2021-12-02	0.400	0.400	0.400	0.400	0.378	1,000
2021-12-01	0.425	0.430	0.410	0.410	0.387	30,900
2021-11-30	0.430	0.430	0.430	0.430	0.406	7,500
2021-11-29	0.430	0.435	0.430	0.435	0.411	6,000
2021-11-26	0.430	0.430	0.430	0.430	0.405	5,000
2021-11-25	0.430	0.430	0.430	0.430	0.405	5,500
2021-11-24	0.430	0.430	0.430	0.430	0.405	0
2021-11-23	0.430	0.430	0.430	0.430	0.405	4,046
2021-11-22	0.435	0.440	0.430	0.430	0.405	31,001
2021-11-19	0.435	0.435	0.435	0.435	0.410	5,000
2021-11-18	0.435	0.435	0.435	0.435	0.410	17,001
2021-11-17	0.440	0.440	0.440	0.440	0.415	13,000
2021-11-16	0.440	0.440	0.440	0.440	0.415	8,050
2021-11-15	0.440	0.440	0.440	0.440	0.415	4,000
2021-11-12	0.440	0.455	0.440	0.455	0.429	2,500
2021-11-11	0.465	0.465	0.465	0.465	0.438	0
2021-11-10	0.475	0.480	0.465	0.465	0.438	15,040
2021-11-09	0.480	0.480	0.480	0.480	0.452	4,500
2021-11-08	0.455	0.455	0.455	0.455	0.429	2,002
2021-11-05	0.440	0.470	0.440	0.470	0.443	6,589
2021-11-04	0.445	0.445	0.445	0.445	0.419	20,150
2021-11-03	0.440	0.440	0.440	0.440	0.415	0
2021-11-02	0.460	0.460	0.435	0.440	0.415	28,010
2021-11-01	0.465	0.465	0.460	0.460	0.433	1,931
2021-10-29	0.470	0.480	0.470	0.470	0.443	8,000
2021-10-28	0.470	0.470	0.470	0.470	0.443	1,200
2021-10-27	0.470	0.470	0.470	0.470	0.443	1,350
2021-10-26	0.470	0.470	0.470	0.470	0.443	0
2021-10-25	0.470	0.470	0.470	0.470	0.443	0
2021-10-22	0.450	0.470	0.450	0.470	0.443	1,671
2021-10-21	0.480	0.480	0.480	0.480	0.452	1,512
2021-10-20	0.480	0.480	0.480	0.480	0.452	1,700
2021-10-19	0.480	0.480	0.480	0.480	0.452	900
2021-10-18	0.490	0.490	0.490	0.490	0.462	0
2021-10-15	0.490	0.490	0.490	0.490	0.462	2,039
2021-10-14	0.550	0.550	0.550	0.550	0.518	2,670

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.