Solution Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.280	0.280	0.280	0.280	0.274	10,000
2024-11-15	0.260	0.280	0.260	0.280	0.274	24,500
2024-11-14	0.285	0.285	0.285	0.285	0.279	11,000
2024-11-13	0.285	0.285	0.285	0.285	0.279	11,000
2024-11-12	0.290	0.290	0.290	0.290	0.284	10,000
2024-11-11	0.285	0.285	0.285	0.285	0.279	10,000
2024-11-08	0.290	0.290	0.290	0.290	0.284	10,000
2024-11-07	0.285	0.285	0.285	0.285	0.279	10,000
2024-11-06	0.290	0.290	0.290	0.290	0.284	10,000
2024-11-05	0.295	0.295	0.290	0.295	0.289	7,000
2024-11-04	0.285	0.285	0.285	0.285	0.279	10,000
2024-11-01	0.285	0.285	0.285	0.285	0.279	10,000
2024-10-31	0.290	0.290	0.290	0.290	0.284	10,000
2024-10-30	0.285	0.285	0.285	0.285	0.279	5,020
2024-10-29	0.285	0.285	0.285	0.285	0.279	11,000
2024-10-28	0.285	0.290	0.285	0.290	0.284	10,000
2024-10-25	0.285	0.285	0.285	0.285	0.279	10,000
2024-10-24	0.290	0.290	0.290	0.290	0.284	10,000
2024-10-23	0.290	0.290	0.290	0.290	0.284	11,000
2024-10-22	0.290	0.295	0.290	0.295	0.289	10,001
2024-10-21	0.295	0.295	0.290	0.295	0.289	10,000
2024-10-18	0.290	0.290	0.290	0.290	0.284	12,000
2024-10-17	0.295	0.295	0.295	0.295	0.289	10,000
2024-10-16	0.290	0.300	0.290	0.300	0.294	11,500
2024-10-15	0.290	0.290	0.290	0.290	0.284	6,000
2024-10-11	0.285	0.295	0.285	0.295	0.289	11,000
2024-10-10	0.290	0.295	0.290	0.295	0.289	8,000
2024-10-09	0.290	0.295	0.285	0.295	0.289	10,500
2024-10-08	0.290	0.290	0.290	0.290	0.284	12,000
2024-10-07	0.290	0.290	0.290	0.290	0.284	10,000
2024-10-04	0.285	0.300	0.285	0.300	0.294	14,000
2024-10-03	0.280	0.285	0.280	0.285	0.279	9,000
2024-10-02	0.295	0.295	0.290	0.295	0.289	9,000
2024-10-01	0.290	0.290	0.290	0.290	0.284	11,000
2024-09-30	0.290	0.290	0.290	0.290	0.284	5,000
2024-09-27	0.290	0.290	0.290	0.290	0.284	9,000
2024-09-26	0.290	0.300	0.290	0.300	0.294	11,500
2024-09-25	0.290	0.290	0.290	0.290	0.284	10,000
2024-09-24	0.290	0.290	0.290	0.290	0.284	11,000
2024-09-23	0.290	0.290	0.290	0.290	0.284	500
2024-09-20	0.280	0.280	0.280	0.280	0.274	11,000
2024-09-19	0.280	0.280	0.280	0.280	0.274	6,000
2024-09-18	0.275	0.280	0.275	0.280	0.274	10,000
2024-09-17	0.290	0.290	0.275	0.275	0.269	30,000
2024-09-16	0.290	0.295	0.290	0.290	0.284	13,002
2024-09-13	0.295	0.295	0.290	0.290	0.284	13,000
2024-09-12	0.300	0.300	0.300	0.300	0.294	10,006
2024-09-11	0.305	0.305	0.300	0.300	0.294	4,500
2024-09-10	0.305	0.305	0.305	0.305	0.299	4,000
2024-09-09	0.295	0.295	0.295	0.295	0.289	6,000
2024-09-06	0.300	0.300	0.300	0.300	0.294	10,000
2024-09-05	0.300	0.300	0.300	0.300	0.294	4,500
2024-09-04	0.310	0.310	0.310	0.310	0.304	2,000
2024-09-03	0.315	0.315	0.315	0.315	0.308	10,000
2024-08-30	0.320	0.320	0.320	0.320	0.313	8,500
2024-08-29	0.310	0.320	0.300	0.320	0.312	20,500
2024-08-28	0.310	0.310	0.310	0.310	0.303	0
2024-08-27	0.310	0.310	0.310	0.310	0.303	0
2024-08-26	0.300	0.310	0.300	0.310	0.303	1,088
2024-08-23	0.300	0.300	0.300	0.300	0.293	0

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0010 CAD
2025-11-28	0.0010 CAD
2025-08-29	0.0010 CAD
2025-05-30	0.0010 CAD
2025-02-28	0.0010 CAD
2024-11-29	0.0010 CAD
2024-08-30	0.0010 CAD
2024-05-31	0.0010 CAD
2024-02-28	0.0010 CAD
2023-11-29	0.0010 CAD
2023-08-30	0.0010 CAD
2023-05-30	0.0010 CAD
2023-02-27	0.0010 CAD
2022-11-29	0.0010 CAD
2022-08-30	0.0010 CAD
2022-05-30	0.0010 CAD
2022-02-28	0.0010 CAD
2021-11-29	0.0010 CAD
2021-08-30	0.0010 CAD
2021-05-28	0.0010 CAD
2021-02-26	0.0010 CAD
2020-11-27	0.0010 CAD
2020-08-28	0.0010 CAD
2020-05-28	0.0010 CAD
2020-03-05	0.0010 CAD
2019-11-28	0.0010 CAD
2019-08-29	0.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.