Slate Grocery REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.500	12.500	12.390	12.490	12.490	26,653
2026-10-15	12.330	12.500	12.330	12.440	12.440	21,605
2026-10-14	12.420	12.420	12.330	12.330	12.330	48,400
2026-10-13	12.480	12.500	12.420	12.500	12.500	114,754
2026-10-09	12.460	12.490	12.450	12.470	12.470	20,500
2026-10-08	12.620	12.620	12.420	12.470	12.470	49,310
2026-10-07	12.500	12.530	12.450	12.500	12.500	38,000
2026-10-06	12.520	12.750	12.440	12.750	12.750	230,007
2026-10-05	12.580	12.600	12.480	12.540	12.540	92,056
2026-10-02	12.590	12.600	12.400	12.600	12.600	73,866
2026-10-01	12.400	12.560	12.320	12.560	12.560	71,983
2026-09-30	12.380	12.480	12.350	12.480	12.480	65,589
2026-09-29	12.300	12.480	12.300	12.370	12.370	130,992
2026-09-28	12.000	12.540	11.620	12.530	12.530	964,485
2026-09-25	7.660	7.670	6.660	7.560	7.560	190,989
2026-09-24	8.720	8.720	7.500	8.080	8.080	80,170
2026-09-23	10.760	10.890	10.720	10.840	10.840	2,800
2026-09-22	10.800	10.800	10.800	10.800	10.800	602
2026-09-21	10.680	10.680	10.560	10.640	10.640	1,672
2026-09-18	10.570	10.680	10.560	10.680	10.680	3,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.