Slate Grocery REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14.550 | 14.570 | 14.420 | 14.440 | 13.571 | 133,500 |
| 2025-11-03 | 14.630 | 14.760 | 14.360 | 14.590 | 13.712 | 171,800 |
| 2025-10-31 | 14.640 | 14.640 | 14.510 | 14.610 | 13.731 | 108,100 |
| 2025-10-30 | 14.770 | 14.800 | 14.705 | 14.740 | 13.758 | 126,200 |
| 2025-10-29 | 15.030 | 15.070 | 14.810 | 14.810 | 13.824 | 233,600 |
| 2025-10-28 | 15.070 | 15.160 | 15.030 | 15.070 | 14.066 | 123,600 |
| 2025-10-27 | 15.280 | 15.290 | 15.080 | 15.110 | 14.104 | 108,000 |
| 2025-10-24 | 15.240 | 15.310 | 15.170 | 15.220 | 14.206 | 102,200 |
| 2025-10-23 | 15.120 | 15.300 | 15.070 | 15.250 | 14.234 | 165,800 |
| 2025-10-22 | 14.800 | 15.110 | 14.800 | 15.070 | 14.066 | 305,400 |
| 2025-10-21 | 14.800 | 14.900 | 14.740 | 14.860 | 13.870 | 86,000 |
| 2025-10-20 | 14.690 | 14.840 | 14.690 | 14.820 | 13.833 | 140,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1010 CAD |
| 2026-06-30 | 0.1020 CAD |
| 2026-05-29 | 0.0990 CAD |
| 2026-04-30 | 0.0990 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0970 CAD |
| 2025-12-31 | 0.0990 CAD |
| 2025-11-28 | 0.1010 CAD |
| 2025-10-31 | 0.1010 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.0990 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.0980 CAD |
| 2025-05-30 | 0.0990 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1030 CAD |
| 2025-02-28 | 0.1040 CAD |
| 2025-01-31 | 0.1040 CAD |
| 2024-12-31 | 0.1030 CAD |
| 2024-11-29 | 0.1010 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.0970 CAD |
| 2024-08-30 | 0.0970 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.0990 CAD |
| 2024-05-31 | 0.0980 CAD |
| 2024-04-29 | 0.0980 CAD |
| 2024-03-27 | 0.0980 CAD |
| 2024-02-28 | 0.0970 CAD |
| 2024-01-30 | 0.0970 CAD |
| 2023-12-28 | 0.0950 CAD |
| 2023-11-29 | 0.0980 CAD |
| 2023-10-30 | 0.1000 CAD |
| 2023-09-28 | 0.0970 CAD |
| 2023-08-30 | 0.0980 CAD |
| 2023-07-28 | 0.0950 CAD |
| 2023-06-29 | 0.0950 CAD |
| 2023-05-30 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.