Slate Grocery REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.520 | 17.620 | 17.450 | 17.450 | 17.450 | 243,791 |
| 2026-10-16 | 17.610 | 17.690 | 17.510 | 17.600 | 17.600 | 176,239 |
| 2026-10-15 | 17.660 | 17.750 | 17.590 | 17.630 | 17.630 | 127,500 |
| 2026-10-14 | 17.600 | 17.700 | 17.600 | 17.660 | 17.660 | 237,200 |
| 2026-10-13 | 17.740 | 17.800 | 17.650 | 17.650 | 17.650 | 230,600 |
| 2026-10-09 | 17.710 | 17.820 | 17.700 | 17.800 | 17.800 | 163,000 |
| 2026-10-08 | 17.760 | 17.850 | 17.650 | 17.710 | 17.710 | 378,600 |
| 2026-10-07 | 17.810 | 17.850 | 17.720 | 17.840 | 17.840 | 184,000 |
| 2026-10-06 | 17.780 | 17.900 | 17.650 | 17.800 | 17.800 | 310,400 |
| 2026-10-05 | 17.760 | 18.000 | 17.760 | 17.840 | 17.840 | 726,600 |
| 2026-10-02 | 17.750 | 17.880 | 17.680 | 17.860 | 17.860 | 730,200 |
| 2026-10-01 | 17.540 | 17.870 | 17.530 | 17.870 | 17.870 | 970,200 |
| 2026-09-30 | 17.500 | 17.720 | 17.500 | 17.610 | 17.610 | 1,672,600 |
| 2026-09-29 | 17.600 | 17.700 | 17.530 | 17.550 | 17.550 | 2,411,100 |
| 2026-09-28 | 17.370 | 17.750 | 16.370 | 17.690 | 17.690 | 7,983,400 |
| 2026-09-25 | 10.500 | 11.070 | 9.360 | 10.750 | 10.750 | 3,380,300 |
| 2026-09-24 | 11.960 | 12.730 | 10.580 | 11.400 | 11.400 | 4,183,800 |
| 2026-09-23 | 15.190 | 15.320 | 15.140 | 15.260 | 15.260 | 245,500 |
| 2026-09-22 | 15.010 | 15.220 | 15.005 | 15.170 | 15.170 | 139,000 |
| 2026-09-21 | 14.910 | 15.000 | 14.850 | 14.990 | 14.990 | 124,200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1010 CAD |
| 2026-06-30 | 0.1020 CAD |
| 2026-05-29 | 0.0990 CAD |
| 2026-04-30 | 0.0990 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.0980 CAD |
| 2026-01-30 | 0.0970 CAD |
| 2025-12-31 | 0.0990 CAD |
| 2025-11-28 | 0.1010 CAD |
| 2025-10-31 | 0.1010 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.0990 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.0980 CAD |
| 2025-05-30 | 0.0990 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1030 CAD |
| 2025-02-28 | 0.1040 CAD |
| 2025-01-31 | 0.1040 CAD |
| 2024-12-31 | 0.1030 CAD |
| 2024-11-29 | 0.1010 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.0970 CAD |
| 2024-08-30 | 0.0970 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.0990 CAD |
| 2024-05-31 | 0.0980 CAD |
| 2024-04-29 | 0.0980 CAD |
| 2024-03-27 | 0.0980 CAD |
| 2024-02-28 | 0.0970 CAD |
| 2024-01-30 | 0.0970 CAD |
| 2023-12-28 | 0.0950 CAD |
| 2023-11-29 | 0.0980 CAD |
| 2023-10-30 | 0.1000 CAD |
| 2023-09-28 | 0.0970 CAD |
| 2023-08-30 | 0.0980 CAD |
| 2023-07-28 | 0.0950 CAD |
| 2023-06-29 | 0.0950 CAD |
| 2023-05-30 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.