Source Energy Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	13.000	13.300	12.890	13.100	13.100	28,000
2024-08-22	13.280	13.280	12.840	13.100	13.100	18,200
2024-08-21	13.500	13.500	13.000	13.260	13.260	25,300
2024-08-20	14.000	14.210	13.170	13.505	13.505	10,300
2024-08-19	14.420	14.420	13.590	13.970	13.970	27,600
2024-08-16	14.980	14.980	14.400	14.400	14.400	19,200
2024-08-15	14.270	15.500	14.270	14.980	14.980	33,400
2024-08-14	14.020	14.880	14.010	14.240	14.240	9,100
2024-08-13	13.790	14.000	13.340	13.850	13.850	10,600
2024-08-12	13.260	14.300	13.260	13.720	13.720	37,000
2024-08-09	12.990	13.200	12.500	13.000	13.000	21,000
2024-08-08	12.500	13.490	12.500	13.160	13.160	11,400
2024-08-07	12.730	13.450	12.260	12.260	12.260	64,200
2024-08-06	12.260	13.410	11.780	12.760	12.760	62,400
2024-08-02	13.670	13.700	12.500	12.940	12.940	63,700
2024-08-01	15.100	15.100	14.000	14.430	14.430	38,700
2024-07-31	13.990	15.100	13.610	15.060	15.060	60,800
2024-07-30	13.090	13.800	13.010	13.560	13.560	44,600
2024-07-29	13.100	13.100	12.610	13.090	13.090	37,800
2024-07-26	11.880	13.100	11.880	13.100	13.100	120,200
2024-07-25	11.000	11.490	10.950	11.450	11.450	10,000
2024-07-24	11.660	11.750	11.040	11.190	11.190	16,600
2024-07-23	11.540	11.700	11.290	11.470	11.470	16,100
2024-07-22	11.000	11.610	10.750	11.350	11.350	44,900
2024-07-19	11.770	11.790	11.270	11.330	11.330	15,000
2024-07-18	12.230	12.240	11.800	11.850	11.850	26,800
2024-07-17	12.070	12.320	11.870	11.950	11.950	5,700
2024-07-16	12.200	12.690	12.010	12.050	12.050	17,600
2024-07-15	11.910	12.510	11.820	12.270	12.270	19,800
2024-07-12	12.050	12.180	11.910	11.970	11.970	3,900
2024-07-11	12.210	12.210	11.600	11.920	11.920	31,400
2024-07-10	12.430	12.450	12.200	12.200	12.200	9,200
2024-07-09	12.600	12.970	12.260	12.420	12.420	19,200
2024-07-08	13.080	13.080	12.450	12.590	12.590	6,700
2024-07-05	13.810	13.820	12.150	12.850	12.850	65,400
2024-07-04	12.480	13.890	12.170	13.510	13.510	79,000
2024-07-03	11.190	12.490	11.000	12.100	12.100	79,900
2024-07-02	10.760	10.950	10.500	10.940	10.940	84,400
2024-06-28	10.760	10.760	10.350	10.450	10.450	16,200
2024-06-27	10.270	10.950	10.200	10.400	10.400	21,600
2024-06-26	10.300	10.620	10.300	10.330	10.330	18,700
2024-06-25	10.460	10.570	10.335	10.390	10.390	12,100
2024-06-24	10.250	11.080	10.250	10.490	10.490	26,500
2024-06-21	10.470	10.500	10.300	10.500	10.500	36,200
2024-06-20	9.750	10.610	9.540	10.410	10.410	89,600
2024-06-19	9.280	10.030	9.280	9.500	9.500	15,800
2024-06-18	9.410	9.560	9.200	9.260	9.260	38,200
2024-06-17	9.790	9.790	9.140	9.390	9.390	58,500
2024-06-14	9.510	10.450	9.510	9.830	9.830	18,300
2024-06-13	10.300	10.300	9.510	9.750	9.750	25,300
2024-06-12	10.690	10.740	10.250	10.520	10.520	35,600
2024-06-11	10.850	10.990	10.210	10.330	10.330	37,500
2024-06-10	10.520	10.880	10.500	10.620	10.620	4,200
2024-06-07	11.280	11.280	10.540	10.640	10.640	16,500
2024-06-06	10.010	11.180	10.010	11.000	11.000	37,700
2024-06-05	9.410	10.260	9.410	9.900	9.900	25,400
2024-06-04	9.750	9.860	9.170	9.490	9.490	74,600
2024-06-03	10.300	10.340	9.640	9.710	9.710	17,500
2024-05-31	10.340	10.750	10.200	10.360	10.360	50,800
2024-05-30	10.340	10.560	10.320	10.360	10.360	16,400

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.