Source Energy Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.080	9.080	8.910	8.930	8.930	913
2026-10-16	9.290	9.290	9.290	9.290	9.290	116
2026-10-15	8.900	9.010	8.600	9.000	9.000	8,200
2026-10-14	9.340	9.340	9.000	9.080	9.080	2,900
2026-10-13	10.590	10.590	9.050	9.290	9.290	10,700
2026-10-09	9.600	9.750	9.520	9.600	9.600	10,600
2026-10-08	9.760	10.060	9.760	9.900	9.900	23,000
2026-10-07	9.700	10.000	9.700	9.970	9.970	1,800
2026-10-06	10.420	10.420	9.970	9.980	9.980	5,300
2026-10-05	9.950	10.650	9.950	10.360	10.360	1,400
2026-10-02	9.910	9.910	9.800	9.810	9.810	1,000
2026-10-01	10.220	10.220	9.690	9.790	9.790	4,100
2026-09-30	10.300	10.680	9.910	9.930	9.930	12,900
2026-09-29	9.410	10.260	9.410	10.110	10.110	18,500
2026-09-28	10.260	10.260	10.000	10.000	10.000	3,100
2026-09-25	10.020	10.170	9.650	10.170	10.170	37,900
2026-09-24	10.040	10.040	9.800	9.840	9.840	4,000
2026-09-23	10.320	10.320	9.950	9.950	9.950	5,300
2026-09-22	10.720	11.000	10.300	10.300	10.300	11,600
2026-09-21	10.610	10.950	10.600	10.950	10.950	1,100
2026-09-18	10.530	11.000	10.530	11.000	11.000	64,200
2026-09-17	11.320	11.320	10.540	10.590	10.590	2,400
2026-09-16	10.850	11.080	10.800	10.800	10.800	7,700
2026-09-15	10.900	10.900	10.580	10.580	10.580	3,500
2026-09-14	11.360	11.360	10.850	10.900	10.900	9,800
2026-09-11	11.500	11.500	11.380	11.380	11.380	500
2026-09-10	11.640	11.760	11.570	11.570	11.570	19,000
2026-09-09	11.720	11.750	11.640	11.650	11.650	5,600
2026-09-08	11.780	11.780	11.600	11.600	11.600	1,100
2026-09-04	11.750	11.750	11.610	11.690	11.690	10,900
2026-09-03	11.780	11.960	11.700	11.700	11.700	2,600
2026-09-02	11.610	11.670	11.520	11.600	11.600	2,300
2026-09-01	11.670	11.670	11.550	11.550	11.550	3,100
2026-08-31	11.740	11.740	11.400	11.410	11.410	2,000
2026-08-28	11.450	11.650	11.450	11.510	11.510	500
2026-08-27	11.340	11.560	11.340	11.520	11.520	1,000
2026-08-26	11.160	11.900	11.160	11.700	11.700	1,700
2026-08-25	11.950	12.000	11.480	11.550	11.550	12,900
2026-08-24	11.990	12.000	11.630	11.770	11.770	11,921
2026-08-21	12.490	12.490	11.550	11.730	11.730	6,700
2026-08-20	12.110	12.110	12.000	12.000	12.000	200
2026-08-19	12.510	12.510	12.000	12.000	12.000	4,600
2026-08-18	12.590	12.670	12.500	12.620	12.620	1,900
2026-08-17	12.630	12.720	12.390	12.460	12.460	2,000
2026-08-14	12.250	12.710	12.250	12.710	12.710	13,600
2026-08-13	12.010	12.250	12.000	12.250	12.250	8,400
2026-08-12	12.010	12.180	11.800	12.010	12.010	3,800
2026-08-11	12.110	12.370	12.000	12.000	12.000	6,302
2026-08-10	12.000	12.220	12.000	12.010	12.010	4,902
2026-08-07	12.000	12.110	11.880	12.000	12.000	6,400
2026-08-06	11.930	12.080	11.760	12.080	12.080	1,300
2026-08-05	12.240	12.250	11.930	11.930	11.930	5,300
2026-08-04	11.600	12.120	11.500	12.020	12.020	6,400
2026-07-31	11.780	11.850	11.500	11.550	11.550	5,300
2026-07-30	11.840	11.890	11.500	11.670	11.670	4,100
2026-07-29	12.360	12.360	11.200	11.930	11.930	79,100
2026-07-28	12.380	12.500	12.380	12.430	12.430	1,400
2026-07-27	12.600	12.600	12.300	12.460	12.460	3,900
2026-07-24	12.410	12.580	12.200	12.580	12.580	8,000
2026-07-23	12.020	12.650	12.020	12.400	12.400	12,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.