Source Energy Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.970	12.500	11.970	12.220	12.220	8,400
2026-07-21	11.010	12.100	11.010	11.950	11.950	7,700
2026-07-20	12.660	12.660	11.730	11.920	11.920	24,000
2026-07-17	12.670	12.930	12.660	12.660	12.660	2,500
2026-07-16	12.890	13.210	12.770	12.770	12.770	13,400
2026-07-15	13.400	13.500	12.900	13.060	13.060	16,300
2026-07-14	13.810	13.810	13.300	13.400	13.400	10,600
2026-07-13	13.860	14.050	13.760	13.860	13.860	3,200
2026-07-10	13.930	13.990	13.750	13.950	13.950	3,600
2026-07-09	13.780	14.130	13.780	13.950	13.950	5,900
2026-07-08	14.100	14.320	14.010	14.120	14.120	9,600
2026-07-07	14.110	14.210	13.850	14.000	14.000	2,100
2026-07-06	13.910	14.220	13.910	14.220	14.220	1,500
2026-07-03	13.510	14.310	13.510	14.310	14.310	2,500
2026-07-02	14.360	14.360	13.710	14.190	14.190	426,200
2026-06-30	13.520	14.300	13.520	13.930	13.930	6,400
2026-06-29	13.850	14.210	13.520	13.600	13.600	7,800
2026-06-26	13.500	14.110	13.500	13.620	13.620	3,300
2026-06-25	13.210	13.890	13.210	13.670	13.670	8,300
2026-06-24	13.510	13.520	13.280	13.480	13.480	10,500
2026-06-23	12.830	13.570	12.830	13.520	13.520	17,200
2026-06-22	13.450	13.850	13.380	13.510	13.510	7,300
2026-06-19	13.250	13.500	13.100	13.500	13.500	2,800
2026-06-18	13.740	13.800	13.250	13.320	13.320	16,400
2026-06-17	13.640	14.000	13.640	14.000	14.000	3,700
2026-06-16	13.500	13.550	13.440	13.450	13.450	8,700
2026-06-15	13.770	13.900	13.400	13.480	13.480	10,700
2026-06-12	13.300	14.070	13.300	13.770	13.770	19,900
2026-06-11	13.815	13.815	13.260	13.290	13.290	19,100
2026-06-10	14.120	14.250	13.530	13.550	13.550	9,300
2026-06-09	14.470	14.470	13.900	13.900	13.900	8,100
2026-06-08	15.080	15.080	14.450	14.450	14.450	9,000
2026-06-05	14.900	14.900	14.010	14.490	14.490	518,800
2026-06-04	14.510	14.900	14.370	14.800	14.800	6,700
2026-06-03	13.860	14.720	13.860	14.620	14.620	15,500
2026-06-02	13.530	14.180	13.530	13.950	13.950	13,500
2026-06-01	13.270	14.070	13.270	13.630	13.630	12,700
2026-05-29	13.560	13.900	13.560	13.640	13.640	9,700
2026-05-28	13.530	14.010	13.530	13.610	13.610	10,600
2026-05-27	14.480	14.620	13.660	13.780	13.780	24,500
2026-05-26	15.190	15.350	14.480	14.480	14.480	13,200
2026-05-25	14.660	15.380	14.660	14.750	14.750	3,200
2026-05-22	15.250	15.340	14.810	15.070	15.070	6,100
2026-05-21	15.530	15.530	14.580	14.960	14.960	27,700
2026-05-20	14.500	15.080	14.420	14.780	14.780	19,100
2026-05-19	14.390	15.050	14.390	14.560	14.560	3,300
2026-05-15	14.960	15.110	14.750	14.790	14.790	9,700
2026-05-14	14.520	15.200	14.520	14.820	14.820	9,300
2026-05-13	14.810	15.160	14.745	14.750	14.750	16,000
2026-05-12	15.250	15.560	14.670	15.010	15.010	26,600
2026-05-11	15.100	15.420	14.950	15.230	15.230	18,000
2026-05-08	16.670	16.670	14.680	15.030	15.030	77,200
2026-05-07	16.520	16.760	16.330	16.550	16.550	10,100
2026-05-06	17.430	17.520	16.810	16.895	16.895	23,100
2026-05-05	17.470	18.000	17.470	17.570	17.570	13,000
2026-05-04	17.170	18.740	17.170	17.800	17.800	76,500
2026-05-01	17.950	18.030	17.140	17.610	17.610	20,600
2026-04-30	18.310	18.430	17.730	17.830	17.830	15,600
2026-04-29	17.020	18.650	17.020	18.280	18.280	57,300
2026-04-28	16.950	17.160	16.620	16.620	16.620	107,400

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.