Source Energy Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	16.490	16.990	16.160	16.770	16.770	7,700
2026-04-24	16.150	16.240	15.870	16.240	16.240	2,600
2026-04-23	15.590	16.460	15.590	16.460	16.460	15,100
2026-04-22	15.600	15.800	15.430	15.730	15.730	14,600
2026-04-21	15.010	15.590	15.010	15.280	15.280	5,800
2026-04-20	15.980	15.980	15.210	15.400	15.400	5,000
2026-04-17	15.290	15.320	14.780	15.220	15.220	12,800
2026-04-16	15.370	15.370	14.980	15.140	15.140	8,900
2026-04-15	14.850	15.660	14.850	15.090	15.090	17,900
2026-04-14	15.010	15.030	14.700	14.830	14.830	4,800
2026-04-13	14.890	15.040	14.760	14.850	14.850	4,600
2026-04-10	14.650	14.870	14.510	14.620	14.620	3,400
2026-04-09	14.590	14.910	14.450	14.560	14.560	24,700
2026-04-08	15.040	15.040	14.490	14.650	14.650	3,800
2026-04-07	14.850	14.850	14.290	14.570	14.570	22,200
2026-04-06	14.800	15.270	14.800	14.870	14.870	152,600
2026-04-02	14.600	14.915	14.600	14.750	14.750	11,200
2026-04-01	15.040	15.040	13.920	14.450	14.450	16,100
2026-03-31	14.050	15.320	14.050	14.860	14.860	10,500
2026-03-30	15.020	15.250	14.750	14.870	14.870	59,900
2026-03-27	15.090	15.300	14.940	15.000	15.000	41,500
2026-03-26	15.250	15.420	15.120	15.130	15.130	27,100
2026-03-25	15.310	15.610	15.150	15.340	15.340	17,700
2026-03-24	15.720	15.890	15.180	15.370	15.370	17,200
2026-03-23	15.800	15.910	15.330	15.760	15.760	52,100
2026-03-20	16.210	16.210	15.750	16.040	16.040	18,600
2026-03-19	16.120	16.500	16.110	16.490	16.490	15,000
2026-03-18	16.300	16.500	15.960	16.500	16.500	22,100
2026-03-17	16.240	16.450	15.930	16.450	16.450	23,700
2026-03-16	15.760	16.500	15.750	16.330	16.330	32,100
2026-03-13	16.300	16.300	15.750	15.760	15.760	34,800
2026-03-12	16.000	16.750	15.750	16.430	16.430	50,200
2026-03-11	16.170	16.200	15.130	15.490	15.490	43,800
2026-03-10	16.460	16.600	15.740	16.110	16.110	41,433
2026-03-09	16.900	16.900	16.490	16.900	16.900	15,328
2026-03-06	16.760	16.920	16.290	16.920	16.920	27,400
2026-03-05	16.610	17.100	16.600	17.040	17.040	15,800
2026-03-04	17.150	17.150	16.750	16.910	16.910	3,100
2026-03-03	17.410	17.500	16.800	17.400	17.400	24,800
2026-03-02	16.450	17.800	16.450	17.440	17.440	15,200
2026-02-27	16.000	17.660	16.000	16.650	16.650	33,700
2026-02-26	17.500	18.000	17.500	17.900	17.900	16,500
2026-02-25	17.600	17.625	17.160	17.460	17.460	14,100
2026-02-24	16.900	17.330	16.670	17.190	17.190	10,200
2026-02-23	17.360	17.370	16.710	16.970	16.970	8,200
2026-02-20	17.740	17.750	17.390	17.640	17.640	11,400
2026-02-19	17.220	18.400	17.220	17.780	17.780	25,900
2026-02-18	17.870	17.950	17.440	17.770	17.770	18,300
2026-02-17	17.810	18.140	17.440	17.920	17.920	23,500
2026-02-13	17.190	18.050	17.190	17.820	17.820	25,200
2026-02-12	17.860	17.860	17.500	17.690	17.690	46,500
2026-02-11	17.000	17.870	16.930	17.860	17.860	35,200
2026-02-10	16.510	17.100	16.500	16.900	16.900	19,100
2026-02-09	16.660	16.690	16.430	16.520	16.520	4,000
2026-02-06	16.010	16.600	16.010	16.210	16.210	8,600
2026-02-05	16.490	16.590	15.620	15.620	15.620	5,300
2026-02-04	16.400	17.100	15.910	16.620	16.620	41,800
2026-02-03	17.490	17.490	16.420	16.440	16.440	5,700
2026-02-02	16.710	16.750	16.400	16.400	16.400	7,000
2026-01-30	16.750	17.340	16.170	17.300	17.300	77,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.