Source Energy Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	16.750	17.340	16.170	17.300	17.300	77,700
2026-01-29	15.990	16.550	15.940	16.510	16.510	8,800
2026-01-28	16.550	16.720	15.640	15.640	15.640	15,700
2026-01-27	15.970	16.680	15.970	16.430	16.430	6,000
2026-01-26	16.160	16.590	16.160	16.220	16.220	7,500
2026-01-23	16.830	17.250	15.970	16.240	16.240	72,000
2026-01-22	17.240	17.250	16.610	16.610	16.610	15,100
2026-01-21	16.740	17.200	16.740	16.820	16.820	35,000
2026-01-20	16.300	16.990	16.300	16.660	16.660	46,400
2026-01-19	16.740	16.850	16.410	16.500	16.500	2,400
2026-01-16	17.030	17.050	16.795	16.900	16.900	21,600
2026-01-15	17.160	17.170	16.800	17.000	17.000	73,000
2026-01-14	17.100	17.300	16.700	16.900	16.900	63,900
2026-01-13	16.660	17.250	16.640	17.130	17.130	64,000
2026-01-12	16.000	16.430	15.800	16.430	16.430	39,600
2026-01-09	15.770	16.320	15.520	15.810	15.810	62,000
2026-01-08	15.420	15.580	15.350	15.580	15.580	40,200
2026-01-07	15.780	15.780	15.300	15.520	15.520	40,400
2026-01-06	14.010	15.790	14.010	15.750	15.750	50,000
2026-01-05	15.600	15.700	15.080	15.610	15.610	39,900
2026-01-02	15.420	15.730	15.050	15.720	15.720	4,100
2025-12-31	15.240	15.240	14.880	15.190	15.190	11,900
2025-12-30	13.580	15.100	13.580	15.000	15.000	9,600
2025-12-29	15.260	15.260	14.910	14.990	14.990	18,100
2025-12-24	15.010	15.480	14.980	15.260	15.260	13,900
2025-12-23	14.930	15.900	14.930	15.550	15.550	26,100
2025-12-22	14.900	15.510	14.790	14.860	14.860	29,200
2025-12-19	14.190	14.920	14.190	14.900	14.900	27,500
2025-12-18	14.450	14.460	14.200	14.230	14.230	5,600
2025-12-17	14.850	14.850	14.550	14.590	14.590	3,300
2025-12-16	14.990	14.990	13.770	14.700	14.700	78,200
2025-12-15	15.400	15.400	14.350	14.510	14.510	13,700
2025-12-12	15.600	15.700	15.030	15.400	15.400	20,900
2025-12-11	14.770	15.900	14.770	15.500	15.500	45,900
2025-12-10	14.780	15.950	14.750	15.800	15.800	52,100
2025-12-09	14.750	14.915	14.570	14.670	14.670	23,900
2025-12-08	14.740	14.890	14.450	14.780	14.780	14,700
2025-12-05	14.300	15.200	14.230	14.750	14.750	102,300
2025-12-04	14.700	14.700	14.200	14.310	14.310	91,700
2025-12-03	13.140	14.870	13.140	14.590	14.590	152,500
2025-12-02	12.750	13.200	12.470	13.150	13.150	29,700
2025-12-01	12.250	12.660	11.900	12.600	12.600	85,900
2025-11-28	11.660	12.410	11.660	12.250	12.250	17,400
2025-11-27	11.890	11.890	11.740	11.760	11.760	3,800
2025-11-26	11.450	12.180	11.450	11.630	11.630	17,800
2025-11-25	11.190	11.500	10.950	11.170	11.170	20,900
2025-11-24	10.520	11.000	10.520	10.940	10.940	31,100
2025-11-21	10.360	10.860	10.340	10.710	10.710	11,200
2025-11-20	10.800	11.320	10.530	10.530	10.530	10,800
2025-11-19	10.540	10.850	10.510	10.780	10.780	19,600
2025-11-18	10.980	10.990	10.650	10.730	10.730	12,200
2025-11-17	11.100	11.110	10.590	10.800	10.800	27,100
2025-11-14	11.200	11.300	10.950	11.220	11.220	24,500
2025-11-13	11.040	11.750	11.000	11.150	11.150	26,300
2025-11-12	11.290	11.790	11.290	11.720	11.720	11,600
2025-11-11	11.000	11.540	10.970	11.450	11.450	17,700
2025-11-10	10.990	11.600	10.990	11.210	11.210	27,500
2025-11-07	11.250	11.360	10.500	10.710	10.710	102,900
2025-11-06	11.960	12.400	11.960	12.210	12.210	16,500
2025-11-05	12.010	12.330	11.940	11.990	11.990	35,000

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.