Source Energy Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	12.470	12.470	12.180	12.250	12.250	14,700
2025-11-03	12.710	12.710	12.100	12.610	12.610	12,200
2025-10-31	12.250	12.390	12.100	12.310	12.310	13,000
2025-10-30	11.980	12.220	11.850	11.920	11.920	24,600
2025-10-29	11.360	12.070	11.040	11.880	11.880	41,800
2025-10-28	11.510	11.570	11.260	11.260	11.260	16,900
2025-10-27	11.590	11.780	11.435	11.680	11.680	9,400
2025-10-24	12.040	12.210	11.740	11.790	11.790	35,300
2025-10-23	12.100	12.600	11.780	11.780	11.780	13,000
2025-10-22	11.530	12.030	11.350	12.000	12.000	9,500
2025-10-21	11.500	11.500	11.270	11.270	11.270	6,000
2025-10-20	11.400	11.650	11.400	11.440	11.440	6,900
2025-10-17	11.300	11.730	11.300	11.410	11.410	24,200
2025-10-16	12.020	12.120	11.410	11.540	11.540	78,500
2025-10-15	12.160	12.200	11.960	12.010	12.010	20,000
2025-10-14	12.000	12.250	11.980	11.980	11.980	95,900
2025-10-10	13.250	13.280	12.000	12.000	12.000	73,900
2025-10-09	14.070	14.070	13.140	13.600	13.600	40,200
2025-10-08	13.770	14.070	13.770	14.070	14.070	10,400
2025-10-07	13.370	14.290	13.370	13.520	13.520	19,300
2025-10-06	13.260	13.720	13.250	13.440	13.440	8,100
2025-10-03	13.350	13.420	13.200	13.260	13.260	15,300
2025-10-02	13.500	13.550	13.300	13.360	13.360	8,800
2025-10-01	13.680	13.710	13.410	13.500	13.500	25,300
2025-09-30	13.910	14.020	13.600	13.760	13.760	11,200
2025-09-29	14.090	14.100	13.730	13.930	13.930	7,400
2025-09-26	13.960	14.210	13.960	14.090	14.090	2,200
2025-09-25	13.950	14.190	13.950	14.040	14.040	5,500
2025-09-24	14.230	14.350	14.090	14.200	14.200	25,900
2025-09-23	14.300	14.450	14.050	14.140	14.140	9,600
2025-09-22	13.720	14.350	13.490	14.250	14.250	56,900
2025-09-19	14.090	14.090	13.610	13.800	13.800	25,700
2025-09-18	13.820	14.100	13.810	13.810	13.810	11,200
2025-09-17	13.950	14.200	13.900	13.900	13.900	10,200
2025-09-16	14.390	14.420	13.930	13.930	13.930	8,600
2025-09-15	14.170	14.630	14.040	14.480	14.480	35,600
2025-09-12	13.950	14.700	13.910	14.160	14.160	42,400
2025-09-11	14.490	14.490	13.850	13.850	13.850	15,400
2025-09-10	13.710	14.590	13.500	14.590	14.590	50,300
2025-09-09	13.840	14.010	13.700	13.800	13.800	17,300
2025-09-08	13.880	14.110	13.780	14.050	14.050	47,700
2025-09-05	13.960	14.120	13.620	13.930	13.930	22,600
2025-09-04	13.850	13.980	13.810	13.810	13.810	1,900
2025-09-03	14.100	14.200	13.800	13.950	13.950	18,100
2025-09-02	14.050	14.250	13.890	14.000	14.000	27,600
2025-08-29	14.780	14.830	14.220	14.220	14.220	16,800
2025-08-28	14.400	14.680	14.140	14.680	14.680	18,900
2025-08-27	14.150	14.620	14.150	14.570	14.570	31,800
2025-08-26	14.260	14.270	13.790	14.170	14.170	12,000
2025-08-25	14.220	14.700	14.160	14.490	14.490	18,700
2025-08-22	13.760	14.300	13.760	14.190	14.190	113,000
2025-08-21	12.490	13.750	12.490	13.750	13.750	56,500
2025-08-20	12.490	12.675	12.490	12.500	12.500	8,400
2025-08-19	12.540	12.670	12.380	12.470	12.470	18,800
2025-08-18	12.520	12.860	12.430	12.750	12.750	11,300
2025-08-15	12.860	13.090	12.540	12.640	12.640	25,200
2025-08-14	13.200	13.230	12.810	12.880	12.880	10,800
2025-08-13	13.100	13.290	13.100	13.200	13.200	18,000
2025-08-12	12.590	13.215	12.590	12.970	12.970	33,100
2025-08-11	12.760	13.010	12.680	12.720	12.720	24,900

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.