Source Energy Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	13.160	13.160	12.820	12.990	12.990	48,200
2025-08-07	13.340	13.560	13.080	13.190	13.190	35,100
2025-08-06	13.210	13.780	13.210	13.340	13.340	49,100
2025-08-05	13.740	13.900	13.200	13.280	13.280	43,900
2025-08-01	13.710	14.000	13.000	13.550	13.550	75,200
2025-07-31	14.850	14.920	13.620	13.800	13.800	79,300
2025-07-30	16.240	16.240	14.900	14.980	14.980	62,500
2025-07-29	14.100	16.000	14.100	15.560	15.560	157,400
2025-07-28	13.850	14.950	13.660	14.810	14.810	73,500
2025-07-25	13.460	13.790	13.250	13.370	13.370	36,000
2025-07-24	14.000	14.000	13.410	13.580	13.580	12,500
2025-07-23	13.720	14.050	13.680	13.760	13.760	16,200
2025-07-22	13.280	13.935	13.280	13.760	13.760	10,800
2025-07-21	13.890	13.890	13.560	13.600	13.600	15,300
2025-07-18	14.070	14.520	13.860	13.880	13.880	43,100
2025-07-17	13.990	14.675	13.930	14.230	14.230	16,100
2025-07-16	14.010	14.100	13.340	13.910	13.910	50,600
2025-07-15	14.040	14.200	14.000	14.020	14.020	21,000
2025-07-14	14.020	14.150	14.000	14.000	14.000	44,700
2025-07-11	14.200	14.360	14.000	14.050	14.050	17,500
2025-07-10	14.140	14.150	14.000	14.130	14.130	15,100
2025-07-09	14.100	14.220	14.000	14.050	14.050	32,600
2025-07-08	14.020	14.300	14.000	14.060	14.060	12,600
2025-07-07	14.160	14.650	14.000	14.190	14.190	51,800
2025-07-04	14.050	14.350	14.000	14.110	14.110	24,500
2025-07-03	14.350	14.350	13.840	14.060	14.060	23,100
2025-07-02	13.000	14.270	13.000	13.990	13.990	36,400
2025-06-30	13.230	13.540	13.050	13.190	13.190	30,500
2025-06-27	12.930	13.470	12.930	13.230	13.230	8,000
2025-06-26	13.060	13.500	12.835	13.500	13.500	29,200
2025-06-25	13.490	13.490	12.120	12.970	12.970	56,900
2025-06-24	12.670	12.670	12.170	12.350	12.350	230,700
2025-06-23	13.600	13.700	12.770	12.840	12.840	26,100
2025-06-20	13.280	13.660	12.780	13.500	13.500	112,500
2025-06-19	12.990	13.550	12.990	13.100	13.100	24,800
2025-06-18	12.170	12.900	12.090	12.900	12.900	368,600
2025-06-17	12.000	12.350	11.880	12.300	12.300	32,300
2025-06-16	12.250	12.250	11.880	11.900	11.900	11,400
2025-06-13	12.400	12.460	12.060	12.270	12.270	13,300
2025-06-12	12.410	12.410	12.200	12.280	12.280	32,200
2025-06-11	12.300	12.450	12.010	12.360	12.360	50,100
2025-06-10	11.680	12.590	11.650	12.300	12.300	92,600
2025-06-09	11.610	11.700	11.450	11.570	11.570	42,200
2025-06-06	11.320	11.550	11.320	11.480	11.480	18,100
2025-06-05	11.470	11.500	11.200	11.260	11.260	12,600
2025-06-04	11.610	11.670	11.250	11.250	11.250	7,300
2025-06-03	11.410	11.750	11.340	11.650	11.650	70,900
2025-06-02	11.550	11.620	11.140	11.340	11.340	10,200
2025-05-30	11.410	11.450	11.130	11.380	11.380	28,800
2025-05-29	11.750	11.750	11.490	11.570	11.570	14,900
2025-05-28	11.500	11.750	11.420	11.650	11.650	21,900
2025-05-27	11.620	11.620	11.400	11.440	11.440	12,400
2025-05-26	11.460	11.780	11.460	11.590	11.590	14,500
2025-05-23	10.350	11.400	10.350	11.350	11.350	41,600
2025-05-22	11.020	11.090	10.770	10.870	10.870	47,700
2025-05-21	11.610	11.810	11.240	11.240	11.240	23,500
2025-05-20	11.630	11.940	11.460	11.530	11.530	44,000
2025-05-16	11.780	11.800	11.400	11.460	11.460	16,500
2025-05-15	11.850	12.280	11.340	11.680	11.680	43,300
2025-05-14	12.360	12.360	11.950	11.980	11.980	49,200

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.