Source Energy Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	12.510	12.600	12.270	12.350	12.350	44,700
2025-05-12	12.670	13.000	12.250	12.490	12.490	56,700
2025-05-09	11.000	12.150	10.960	11.960	11.960	81,800
2025-05-08	10.950	11.140	10.150	10.400	10.400	38,500
2025-05-07	10.740	11.200	10.180	10.650	10.650	61,600
2025-05-06	10.270	10.870	10.090	10.320	10.320	51,000
2025-05-05	9.560	10.350	9.560	9.920	9.920	61,000
2025-05-02	9.730	9.730	9.030	9.430	9.430	14,700
2025-05-01	9.930	9.930	8.935	9.160	9.160	4,900
2025-04-30	9.050	9.170	8.750	9.080	9.080	16,000
2025-04-29	9.370	9.400	8.940	9.210	9.210	11,500
2025-04-28	9.360	9.870	9.350	9.390	9.390	6,200
2025-04-25	10.080	10.080	9.660	9.680	9.680	11,400
2025-04-24	9.360	10.080	9.360	10.080	10.080	32,000
2025-04-23	9.560	10.930	9.220	9.330	9.330	36,100
2025-04-22	9.360	9.800	9.100	9.620	9.620	23,500
2025-04-21	9.970	9.970	8.870	8.930	8.930	6,500
2025-04-17	8.680	10.030	8.430	9.530	9.530	64,700
2025-04-16	8.500	8.830	8.250	8.270	8.270	21,200
2025-04-15	8.250	8.500	8.250	8.440	8.440	10,900
2025-04-14	8.430	8.430	8.010	8.240	8.240	19,100
2025-04-11	7.900	8.000	7.650	7.860	7.860	9,400
2025-04-10	8.320	8.320	7.530	7.760	7.760	17,900
2025-04-09	7.050	8.435	6.790	8.310	8.310	46,600
2025-04-08	9.030	9.030	7.110	7.170	7.170	34,400
2025-04-07	6.940	8.100	6.880	7.650	7.650	57,000
2025-04-04	8.500	8.500	7.440	7.880	7.880	66,900
2025-04-03	9.800	9.860	9.120	9.120	9.120	35,600
2025-04-02	10.040	10.150	9.990	10.100	10.100	9,400
2025-04-01	10.020	10.290	9.950	9.980	9.980	6,600
2025-03-31	10.180	10.200	9.960	10.170	10.170	46,800
2025-03-28	10.410	10.410	9.960	10.210	10.210	18,700
2025-03-27	10.250	10.440	9.960	10.370	10.370	24,300
2025-03-26	10.330	10.620	10.190	10.250	10.250	9,700
2025-03-25	10.250	10.260	10.020	10.060	10.060	39,800
2025-03-24	10.400	10.620	10.130	10.130	10.130	14,200
2025-03-21	9.990	10.450	9.960	10.210	10.210	24,000
2025-03-20	9.970	10.320	9.800	10.130	10.130	27,600
2025-03-19	9.950	10.100	9.760	9.970	9.970	17,200
2025-03-18	10.150	10.150	9.310	9.820	9.820	19,000
2025-03-17	9.490	10.110	9.490	9.960	9.960	18,000
2025-03-14	8.950	9.500	8.850	9.350	9.350	40,000
2025-03-13	9.160	9.280	8.605	8.730	8.730	40,700
2025-03-12	9.150	9.420	9.150	9.280	9.280	66,800
2025-03-11	9.330	9.500	8.740	9.190	9.190	40,700
2025-03-10	9.610	9.610	8.890	9.150	9.150	54,500
2025-03-07	9.940	10.000	9.230	9.610	9.610	23,000
2025-03-06	9.750	9.970	9.190	9.490	9.490	26,200
2025-03-05	10.120	10.290	9.800	9.820	9.820	28,000
2025-03-04	10.240	10.500	9.840	10.280	10.280	51,100
2025-03-03	11.680	11.700	10.500	10.680	10.680	113,300
2025-02-28	11.350	11.820	11.350	11.710	11.710	44,900
2025-02-27	12.660	13.070	11.330	11.620	11.620	54,500
2025-02-26	12.550	12.650	12.300	12.400	12.400	22,700
2025-02-25	12.600	12.600	12.150	12.400	12.400	31,300
2025-02-24	13.080	13.080	12.010	12.740	12.740	32,500
2025-02-21	13.460	13.580	12.940	13.070	13.070	29,600
2025-02-20	13.200	13.450	13.090	13.380	13.380	31,100
2025-02-19	13.000	13.050	12.710	13.040	13.040	138,800
2025-02-18	12.870	13.000	12.590	12.850	12.850	46,700

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.