Source Energy Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	13.280	13.280	12.840	12.880	12.880	19,300
2025-02-13	13.220	13.450	13.130	13.270	13.270	19,600
2025-02-12	13.100	13.480	13.100	13.410	13.410	7,700
2025-02-11	13.400	13.510	13.030	13.030	13.030	10,400
2025-02-10	13.360	13.440	13.250	13.440	13.440	17,900
2025-02-07	12.950	13.070	12.760	13.040	13.040	32,400
2025-02-06	13.470	13.470	12.840	13.160	13.160	15,800
2025-02-05	13.530	13.530	13.320	13.390	13.390	18,200
2025-02-04	13.260	13.400	13.200	13.370	13.370	16,900
2025-02-03	12.500	13.275	12.040	13.000	13.000	52,000
2025-01-31	14.000	14.100	13.450	13.550	13.550	21,700
2025-01-30	14.420	14.550	14.050	14.060	14.060	13,500
2025-01-29	14.550	15.000	14.260	14.260	14.260	11,800
2025-01-28	14.590	14.760	14.160	14.490	14.490	12,800
2025-01-27	15.700	15.700	14.550	14.770	14.770	15,900
2025-01-24	15.650	15.970	15.640	15.900	15.900	4,900
2025-01-23	15.910	16.000	15.650	15.800	15.800	5,500
2025-01-22	15.910	16.100	15.760	16.000	16.000	7,600
2025-01-21	16.300	16.300	15.670	15.760	15.760	4,400
2025-01-20	15.700	16.290	15.700	16.290	16.290	8,300
2025-01-17	16.300	16.300	15.450	15.550	15.550	13,800
2025-01-16	15.390	16.310	15.340	16.220	16.220	31,500
2025-01-15	14.900	15.500	14.320	15.330	15.330	48,500
2025-01-14	13.740	14.605	13.740	14.480	14.480	36,200
2025-01-13	14.150	14.500	13.900	14.010	14.010	25,100
2025-01-10	15.750	15.750	14.100	14.230	14.230	30,500
2025-01-09	15.400	15.400	15.060	15.100	15.100	5,900
2025-01-08	15.860	15.860	14.520	14.930	14.930	13,100
2025-01-07	15.690	15.690	15.250	15.310	15.310	18,800
2025-01-06	16.030	16.030	15.260	15.410	15.410	31,100
2025-01-03	16.600	16.690	15.770	15.800	15.800	9,800
2025-01-02	16.440	16.750	16.130	16.230	16.230	15,500
2024-12-31	16.090	16.250	15.900	16.240	16.240	3,400
2024-12-30	15.300	15.880	15.250	15.730	15.730	9,300
2024-12-27	15.980	15.980	15.250	15.310	15.310	8,300
2024-12-24	15.250	15.520	15.230	15.250	15.250	2,700
2024-12-23	15.000	16.030	14.890	15.320	15.320	29,300
2024-12-20	15.220	15.940	15.200	15.580	15.580	25,200
2024-12-19	15.030	15.690	15.030	15.380	15.380	7,100
2024-12-18	16.110	16.440	15.100	15.220	15.220	23,500
2024-12-17	16.560	16.560	15.780	16.190	16.190	19,800
2024-12-16	16.810	17.230	16.540	16.970	16.970	12,700
2024-12-13	17.400	17.400	16.650	16.790	16.790	10,900
2024-12-12	17.300	17.750	17.300	17.410	17.410	6,500
2024-12-11	17.420	17.730	17.160	17.730	17.730	29,900
2024-12-10	17.200	17.570	16.945	16.960	16.960	21,200
2024-12-09	16.550	17.810	16.550	17.310	17.310	34,000
2024-12-06	16.830	16.830	16.400	16.410	16.410	17,600
2024-12-05	17.080	17.090	16.610	16.610	16.610	11,400
2024-12-04	16.850	17.220	16.760	17.090	17.090	21,100
2024-12-03	16.130	16.670	16.060	16.670	16.670	22,600
2024-12-02	16.700	16.700	16.170	16.260	16.260	19,600
2024-11-29	16.220	17.220	16.220	16.550	16.550	10,100
2024-11-28	16.080	16.980	16.080	16.500	16.500	10,300
2024-11-27	15.800	17.000	15.800	17.000	17.000	33,700
2024-11-26	16.540	16.750	15.910	15.910	15.910	25,200
2024-11-25	17.500	17.500	16.650	16.880	16.880	26,400
2024-11-22	17.520	17.700	17.220	17.610	17.610	18,000
2024-11-21	17.940	18.100	17.480	17.850	17.850	46,300
2024-11-20	16.480	18.080	16.480	18.080	18.080	22,300

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.