Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	14.320	14.400	14.070	14.080	12.435	259,930
2024-05-28	14.500	14.570	14.270	14.300	12.629	218,838
2024-05-27	14.740	14.790	14.530	14.600	12.894	105,863
2024-05-24	14.630	14.680	14.560	14.670	12.956	283,883
2024-05-23	14.900	14.910	14.560	14.570	12.868	186,077
2024-05-22	14.950	15.000	14.870	14.880	13.141	146,584
2024-05-21	14.710	15.060	14.710	14.890	13.150	248,868
2024-05-17	14.670	15.000	14.660	14.940	13.194	243,347
2024-05-16	14.860	14.870	14.550	14.610	12.903	890,525
2024-05-15	14.850	15.000	14.720	14.820	13.088	182,917
2024-05-14	14.900	15.060	14.800	14.820	13.088	211,306
2024-05-13	15.140	15.300	14.720	14.850	13.115	394,517
2024-05-10	14.250	15.270	14.250	15.140	13.371	916,918
2024-05-09	14.070	14.200	14.000	14.140	12.488	149,160
2024-05-08	13.970	14.150	13.890	14.150	12.497	267,266
2024-05-07	14.050	14.175	13.990	14.000	12.364	165,342
2024-05-06	14.090	14.180	13.880	14.160	12.505	272,378
2024-05-03	13.950	14.180	13.940	14.090	12.444	357,410
2024-05-02	13.580	13.900	13.530	13.880	12.258	471,049
2024-05-01	13.370	13.580	13.320	13.500	11.923	185,719
2024-04-30	13.340	13.580	13.340	13.400	11.834	391,806
2024-04-29	13.300	13.480	13.270	13.410	11.843	221,231
2024-04-26	13.130	13.315	13.020	13.240	11.624	193,201
2024-04-25	13.040	13.140	13.010	13.110	11.510	142,122
2024-04-24	13.240	13.240	13.100	13.110	11.510	117,411
2024-04-23	13.140	13.280	13.090	13.200	11.589	163,215
2024-04-22	13.000	13.170	12.920	13.130	11.527	186,063
2024-04-19	12.790	12.990	12.750	12.910	11.334	228,202
2024-04-18	12.790	12.810	12.620	12.790	11.229	257,284
2024-04-17	12.940	13.020	12.780	12.800	11.238	174,143
2024-04-16	13.060	13.170	12.870	12.890	11.317	359,647
2024-04-15	13.140	13.190	13.030	13.070	11.475	174,892
2024-04-12	13.270	13.270	13.025	13.030	11.440	231,078
2024-04-11	13.340	13.360	13.200	13.300	11.677	200,551
2024-04-10	13.260	13.380	13.070	13.120	11.519	246,757
2024-04-09	13.170	13.500	13.170	13.470	11.826	189,835
2024-04-08	13.120	13.200	13.040	13.170	11.563	162,837
2024-04-05	13.010	13.150	13.000	13.140	11.536	203,824
2024-04-04	13.100	13.240	12.980	13.010	11.422	163,309
2024-04-03	12.890	13.160	12.890	13.070	11.475	199,444
2024-04-02	13.100	13.130	12.940	12.980	11.396	291,013
2024-04-01	13.450	13.460	13.060	13.100	11.501	373,598
2024-03-28	13.380	13.480	13.340	13.420	11.782	387,399
2024-03-27	13.190	13.370	13.190	13.360	11.729	150,031
2024-03-26	13.310	13.400	13.230	13.290	11.599	272,613
2024-03-25	13.300	13.490	13.300	13.310	11.617	262,144
2024-03-22	13.550	13.600	13.280	13.300	11.608	357,021
2024-03-21	13.450	13.620	13.450	13.600	11.870	215,828
2024-03-20	13.440	13.540	13.380	13.450	11.739	414,254
2024-03-19	13.120	13.460	13.100	13.420	11.713	266,429
2024-03-18	13.090	13.160	13.010	13.100	11.434	288,922
2024-03-15	12.940	13.220	12.940	13.080	11.416	569,566
2024-03-14	13.070	13.140	13.010	13.070	11.407	251,657
2024-03-13	13.180	13.180	13.050	13.100	11.434	132,099
2024-03-12	13.000	13.140	12.930	13.090	11.425	154,088
2024-03-11	12.890	12.960	12.820	12.930	11.285	143,503
2024-03-08	13.090	13.125	12.950	12.970	11.320	151,727
2024-03-07	12.870	13.120	12.770	13.090	11.425	205,814
2024-03-06	13.150	13.230	12.790	12.830	11.198	245,511
2024-03-05	13.220	13.370	13.080	13.100	11.434	212,088

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.