Sienna Senior Living Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.730	19.860	19.520	19.730	19.730	337,057
2026-10-15	19.480	20.030	19.410	19.720	19.720	405,200
2026-10-14	19.290	19.400	19.170	19.360	19.360	227,600
2026-10-13	19.150	19.470	19.100	19.320	19.320	308,100
2026-10-09	19.360	19.440	19.120	19.290	19.290	472,400
2026-10-08	19.220	19.620	19.190	19.360	19.360	716,500
2026-10-07	19.400	19.660	19.240	19.330	19.330	534,500
2026-10-06	19.500	19.680	19.350	19.430	19.430	590,900
2026-10-05	20.010	20.230	19.310	19.560	19.560	736,700
2026-10-02	20.170	20.380	19.870	20.000	20.000	313,300
2026-10-01	20.040	20.110	19.800	19.920	19.920	311,200
2026-09-30	20.210	20.240	19.780	20.130	20.130	280,700
2026-09-29	20.430	20.500	20.140	20.190	20.190	434,000
2026-09-28	20.370	20.630	20.360	20.500	20.422	358,500
2026-09-25	20.210	20.470	20.140	20.420	20.342	211,011
2026-09-24	20.600	20.620	20.200	20.220	20.143	400,011
2026-09-23	20.470	20.780	20.400	20.690	20.611	384,223
2026-09-22	20.470	20.510	20.290	20.420	20.342	181,951
2026-09-21	20.320	20.440	20.025	20.360	20.283	291,130
2026-09-18	20.130	20.500	19.900	20.310	20.233	2,523,892

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.