Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	13.440	13.510	13.330	13.360	11.661	202,566
2024-03-01	13.310	13.510	13.240	13.420	11.713	247,398
2024-02-29	13.290	13.450	13.200	13.300	11.608	291,288
2024-02-28	13.220	13.305	13.020	13.280	11.591	311,325
2024-02-27	13.110	13.330	13.095	13.310	11.549	266,495
2024-02-26	12.940	13.250	12.830	13.200	11.453	318,750
2024-02-23	12.960	12.960	12.840	12.940	11.228	240,412
2024-02-22	12.600	12.940	12.600	12.890	11.184	479,279
2024-02-21	12.390	12.620	12.360	12.600	10.933	382,331
2024-02-20	12.020	12.200	12.020	12.190	10.577	147,213
2024-02-16	12.020	12.170	12.010	12.160	10.551	242,651
2024-02-15	12.050	12.190	12.010	12.190	10.577	232,167
2024-02-14	11.900	12.030	11.850	12.020	10.430	360,913
2024-02-13	12.010	12.010	11.810	11.830	10.265	300,351
2024-02-12	12.070	12.180	12.070	12.080	10.482	125,711
2024-02-09	12.010	12.120	11.980	12.120	10.516	156,664
2024-02-08	12.000	12.070	11.930	11.990	10.404	149,819
2024-02-07	12.050	12.100	12.020	12.030	10.438	131,287
2024-02-06	11.990	12.090	11.990	12.050	10.456	116,991
2024-02-05	12.130	12.130	11.930	11.930	10.351	232,522
2024-02-02	12.140	12.190	12.050	12.150	10.542	230,597
2024-02-01	12.130	12.190	12.000	12.170	10.560	274,877
2024-01-31	12.050	12.220	12.000	12.040	10.447	345,417
2024-01-30	12.000	12.120	11.990	12.110	10.508	233,859
2024-01-29	12.100	12.160	11.980	12.130	10.457	168,547
2024-01-26	12.080	12.170	12.050	12.150	10.475	161,281
2024-01-25	12.100	12.110	12.000	12.040	10.380	182,456
2024-01-24	12.250	12.340	12.075	12.080	10.414	197,803
2024-01-23	12.190	12.280	12.150	12.270	10.578	327,217
2024-01-22	12.200	12.210	11.970	12.180	10.500	256,096
2024-01-19	11.810	12.200	11.780	12.190	10.509	525,019
2024-01-18	11.870	11.900	11.750	11.840	10.207	192,391
2024-01-17	11.950	12.000	11.770	11.810	10.181	631,010
2024-01-16	12.150	12.200	11.970	12.050	10.388	298,959
2024-01-15	12.160	12.210	12.100	12.210	10.526	136,686
2024-01-12	12.120	12.180	11.970	12.090	10.423	255,616
2024-01-11	11.950	12.150	11.950	12.070	10.406	296,364
2024-01-10	11.880	12.030	11.870	12.010	10.354	133,269
2024-01-09	11.860	11.930	11.825	11.890	10.250	164,648
2024-01-08	11.770	11.950	11.740	11.940	10.294	169,782
2024-01-05	11.610	11.770	11.570	11.750	10.130	171,756
2024-01-04	11.530	11.650	11.500	11.630	10.026	184,881
2024-01-03	11.540	11.590	11.450	11.560	9.966	177,620
2024-01-02	11.450	11.730	11.450	11.620	10.018	290,288
2023-12-29	11.460	11.500	11.410	11.490	9.906	109,278
2023-12-28	11.420	11.490	11.410	11.440	9.862	188,311
2023-12-27	11.460	11.510	11.440	11.490	9.838	195,833
2023-12-22	11.340	11.450	11.320	11.440	9.796	210,526
2023-12-21	11.290	11.350	11.230	11.340	9.710	147,801
2023-12-20	11.320	11.400	11.230	11.250	9.633	196,037
2023-12-19	11.360	11.420	11.320	11.380	9.744	198,798
2023-12-18	11.300	11.385	11.150	11.360	9.727	220,714
2023-12-15	11.320	11.320	11.160	11.280	9.659	321,229
2023-12-14	11.280	11.480	11.280	11.290	9.667	253,020
2023-12-13	10.840	11.250	10.770	11.250	9.633	369,452
2023-12-12	10.880	10.880	10.750	10.800	9.248	135,323
2023-12-11	10.880	10.920	10.820	10.850	9.290	142,072
2023-12-08	10.930	11.000	10.840	10.850	9.290	144,192
2023-12-07	11.030	11.080	10.910	10.940	9.367	214,455
2023-12-06	10.930	11.080	10.930	11.030	9.444	207,460

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.