Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	10.950	11.000	10.870	10.890	9.325	144,259
2023-12-04	10.880	10.960	10.860	10.940	9.367	226,691
2023-12-01	10.680	10.930	10.670	10.910	9.342	175,919
2023-11-30	10.670	10.720	10.630	10.680	9.145	238,528
2023-11-29	10.850	10.860	10.620	10.640	9.111	137,083
2023-11-28	10.900	10.910	10.780	10.830	9.206	234,188
2023-11-27	10.860	10.970	10.860	10.950	9.308	123,244
2023-11-24	10.870	10.960	10.830	10.870	9.240	126,004
2023-11-23	10.790	10.890	10.790	10.820	9.198	141,559
2023-11-22	10.630	10.780	10.630	10.750	9.138	116,896
2023-11-21	10.990	10.990	10.690	10.700	9.096	226,687
2023-11-20	10.820	10.955	10.770	10.920	9.283	378,569
2023-11-17	10.810	10.950	10.780	10.950	9.308	266,372
2023-11-16	10.830	10.830	10.710	10.770	9.155	150,934
2023-11-15	10.880	10.970	10.810	10.820	9.198	230,890
2023-11-14	10.560	10.830	10.560	10.830	9.206	300,823
2023-11-13	10.590	10.630	10.460	10.540	8.960	198,037
2023-11-10	10.660	10.660	10.260	10.550	8.968	380,939
2023-11-09	10.670	10.700	10.460	10.490	8.917	150,572
2023-11-08	10.650	10.760	10.560	10.570	8.985	159,261
2023-11-07	10.710	10.770	10.570	10.590	9.002	214,562
2023-11-06	10.850	10.910	10.690	10.790	9.172	282,842
2023-11-03	10.610	10.850	10.610	10.810	9.189	344,502
2023-11-02	10.300	10.600	10.300	10.600	9.011	312,680
2023-11-01	10.060	10.300	10.050	10.260	8.722	232,251
2023-10-31	10.000	10.150	9.870	10.030	8.526	377,872
2023-10-30	10.010	10.150	9.970	10.010	8.509	277,873
2023-10-27	10.060	10.120	10.020	10.030	8.460	281,589
2023-10-26	10.120	10.240	10.010	10.050	8.477	418,267
2023-10-25	10.350	10.360	10.120	10.160	8.570	247,589
2023-10-24	10.390	10.420	10.310	10.370	8.747	163,227
2023-10-23	10.340	10.430	10.190	10.380	8.755	161,490
2023-10-20	10.380	10.440	10.330	10.330	8.713	224,493
2023-10-19	10.450	10.550	10.380	10.380	8.755	213,481
2023-10-18	10.600	10.600	10.420	10.430	8.797	206,726
2023-10-17	10.620	10.720	10.500	10.620	8.958	177,162
2023-10-16	10.510	10.700	10.470	10.660	8.991	186,574
2023-10-13	10.450	10.490	10.380	10.420	8.789	152,354
2023-10-12	10.600	10.610	10.380	10.420	8.789	186,447
2023-10-11	10.640	10.730	10.510	10.610	8.949	264,705
2023-10-10	10.520	10.680	10.520	10.630	8.966	149,075
2023-10-06	10.500	10.550	10.290	10.520	8.873	164,253
2023-10-05	10.470	10.560	10.435	10.530	8.882	138,665
2023-10-04	10.350	10.500	10.340	10.440	8.806	240,812
2023-10-03	10.300	10.410	10.220	10.310	8.696	268,745
2023-10-02	10.700	10.700	10.290	10.380	8.755	543,853
2023-09-29	10.960	10.980	10.680	10.690	9.017	294,025
2023-09-28	10.660	10.850	10.650	10.840	9.143	292,813
2023-09-27	10.850	10.860	10.670	10.710	8.968	434,653
2023-09-26	11.120	11.130	10.770	10.770	9.018	365,651
2023-09-25	11.120	11.170	11.060	11.080	9.278	178,022
2023-09-22	11.070	11.240	11.070	11.120	9.311	126,943
2023-09-21	11.260	11.320	11.060	11.080	9.278	325,672
2023-09-20	11.280	11.370	11.240	11.300	9.462	144,227
2023-09-19	11.360	11.390	11.240	11.240	9.412	139,052
2023-09-18	11.310	11.360	11.190	11.320	9.479	226,500
2023-09-15	11.350	11.450	11.300	11.310	9.470	342,639
2023-09-14	11.130	11.400	11.090	11.370	9.520	308,769
2023-09-13	11.230	11.390	11.040	11.050	9.253	338,290
2023-09-12	11.300	11.300	11.100	11.130	9.319	322,571

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.