Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	11.440	11.490	11.270	11.290	9.453	252,393
2023-09-08	11.500	11.510	11.420	11.420	9.562	134,983
2023-09-07	11.480	11.610	11.440	11.480	9.613	140,198
2023-09-06	11.700	11.700	11.480	11.480	9.613	244,892
2023-09-05	11.860	11.920	11.690	11.710	9.805	146,984
2023-09-01	11.770	11.920	11.770	11.870	9.939	146,526
2023-08-31	11.800	11.860	11.730	11.740	9.830	298,435
2023-08-30	11.780	11.890	11.780	11.810	9.889	169,763
2023-08-29	11.790	11.890	11.740	11.860	9.865	243,572
2023-08-28	11.740	11.870	11.740	11.810	9.824	142,113
2023-08-25	11.670	11.790	11.650	11.760	9.782	228,266
2023-08-24	11.680	11.730	11.600	11.650	9.691	125,047
2023-08-23	11.560	11.710	11.560	11.660	9.699	142,011
2023-08-22	11.620	11.650	11.500	11.540	9.599	154,243
2023-08-21	11.780	11.820	11.590	11.610	9.657	177,928
2023-08-18	11.700	11.890	11.580	11.810	9.824	222,855
2023-08-17	12.000	12.000	11.660	11.700	9.732	313,355
2023-08-16	11.850	12.070	11.840	11.950	9.940	201,316
2023-08-15	12.030	12.120	11.835	11.850	9.857	459,440
2023-08-14	11.860	12.110	11.810	12.020	9.999	380,640
2023-08-11	11.730	11.860	11.510	11.860	9.865	414,441
2023-08-10	11.500	11.540	11.400	11.470	9.541	138,675
2023-08-09	11.460	11.510	11.330	11.420	9.499	180,086
2023-08-08	11.360	11.440	11.360	11.430	9.508	239,683
2023-08-04	11.290	11.400	11.230	11.350	9.441	122,980
2023-08-03	11.310	11.360	11.230	11.240	9.350	220,633
2023-08-02	11.430	11.430	11.270	11.320	9.416	217,621
2023-08-01	11.360	11.490	11.340	11.430	9.508	218,837
2023-07-31	11.500	11.580	11.480	11.480	9.549	210,481
2023-07-28	11.550	11.550	11.400	11.500	9.566	166,424
2023-07-27	11.810	11.810	11.530	11.540	9.534	240,851
2023-07-26	11.770	11.820	11.700	11.780	9.733	168,833
2023-07-25	11.760	11.800	11.700	11.800	9.749	133,903
2023-07-24	11.810	11.830	11.720	11.770	9.724	155,868
2023-07-21	11.660	11.805	11.610	11.800	9.749	145,083
2023-07-20	11.760	11.760	11.610	11.650	9.625	109,081
2023-07-19	11.700	11.770	11.650	11.740	9.700	150,136
2023-07-18	11.790	11.810	11.660	11.670	9.642	183,300
2023-07-17	11.750	11.880	11.690	11.780	9.733	222,959
2023-07-14	11.440	11.790	11.440	11.750	9.708	223,129
2023-07-13	11.520	11.545	11.430	11.480	9.485	181,317
2023-07-12	11.400	11.505	11.340	11.490	9.493	175,183
2023-07-11	11.200	11.355	11.190	11.320	9.353	108,708
2023-07-10	11.190	11.245	11.150	11.170	9.229	137,590
2023-07-07	11.110	11.320	11.100	11.200	9.253	146,284
2023-07-06	11.220	11.360	11.090	11.130	9.196	338,398
2023-07-05	11.490	11.490	11.270	11.290	9.328	195,164
2023-07-04	11.500	11.570	11.410	11.410	9.427	188,195
2023-06-30	11.400	11.530	11.320	11.520	9.518	192,893
2023-06-29	11.380	11.380	11.255	11.350	9.377	103,832
2023-06-28	11.300	11.430	11.250	11.430	9.379	125,738
2023-06-27	11.200	11.330	11.200	11.330	9.297	93,143
2023-06-26	11.110	11.220	11.080	11.200	9.190	98,263
2023-06-23	11.210	11.240	11.090	11.090	9.100	117,109
2023-06-22	11.390	11.430	11.200	11.210	9.199	176,821
2023-06-21	11.410	11.470	11.230	11.450	9.395	225,352
2023-06-20	11.460	11.460	11.380	11.410	9.363	96,889
2023-06-19	11.500	11.570	11.460	11.480	9.420	71,924
2023-06-16	11.560	11.720	11.500	11.500	9.436	306,285
2023-06-15	11.500	11.530	11.400	11.520	9.453	88,471

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.