Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	11.480	11.550	11.430	11.540	9.469	162,342
2023-06-13	11.480	11.540	11.410	11.480	9.420	89,842
2023-06-12	11.430	11.490	11.380	11.440	9.387	113,516
2023-06-09	11.560	11.580	11.435	11.460	9.404	134,832
2023-06-08	11.650	11.650	11.500	11.580	9.502	153,897
2023-06-07	11.620	11.710	11.550	11.620	9.535	175,911
2023-06-06	11.550	11.610	11.500	11.590	9.510	146,306
2023-06-05	11.570	11.630	11.520	11.570	9.494	138,493
2023-06-02	11.310	11.530	11.230	11.530	9.461	288,488
2023-06-01	11.190	11.370	11.150	11.220	9.207	125,094
2023-05-31	11.120	11.230	11.050	11.150	9.149	328,280
2023-05-30	11.270	11.310	11.160	11.160	9.157	134,756
2023-05-29	11.350	11.400	11.250	11.310	9.217	239,266
2023-05-26	11.350	11.390	11.270	11.330	9.233	125,347
2023-05-25	11.210	11.360	11.170	11.280	9.192	163,371
2023-05-24	11.470	11.480	11.210	11.240	9.160	189,173
2023-05-23	11.540	11.620	11.420	11.420	9.306	162,979
2023-05-19	11.590	11.600	11.480	11.520	9.388	120,635
2023-05-18	11.490	11.550	11.420	11.540	9.404	131,184
2023-05-17	11.480	11.570	11.370	11.480	9.355	212,564
2023-05-16	11.650	11.650	11.460	11.470	9.347	155,245
2023-05-15	11.740	11.780	11.570	11.640	9.485	211,533
2023-05-12	11.520	11.970	11.400	11.760	9.583	761,152
2023-05-11	11.180	11.250	11.080	11.250	9.168	209,644
2023-05-10	11.100	11.180	11.020	11.160	9.094	165,182
2023-05-09	11.050	11.100	11.010	11.090	9.037	168,970
2023-05-08	11.020	11.140	11.020	11.050	9.005	140,169
2023-05-05	10.800	11.000	10.790	11.000	8.964	135,610
2023-05-04	10.930	10.930	10.700	10.770	8.777	155,176
2023-05-03	10.830	11.000	10.800	10.920	8.899	145,297
2023-05-02	10.850	10.860	10.760	10.780	8.785	159,202
2023-05-01	10.890	10.950	10.820	10.860	8.850	178,668
2023-04-28	10.920	10.940	10.860	10.900	8.882	386,656
2023-04-27	10.910	10.970	10.870	10.960	8.931	163,576
2023-04-26	11.020	11.060	10.880	10.890	8.811	191,205
2023-04-25	11.000	11.080	10.950	11.020	8.916	138,424
2023-04-24	11.010	11.070	10.970	11.020	8.916	110,601
2023-04-21	11.000	11.030	10.900	11.010	8.908	123,344
2023-04-20	10.900	11.065	10.900	11.010	8.908	267,659
2023-04-19	10.950	10.980	10.840	10.980	8.884	147,572
2023-04-18	10.950	10.970	10.855	10.940	8.851	119,886
2023-04-17	10.830	10.950	10.740	10.920	8.835	207,817
2023-04-14	10.900	10.900	10.750	10.830	8.762	145,321
2023-04-13	10.980	10.980	10.890	10.890	8.811	221,920
2023-04-12	11.050	11.120	10.930	10.960	8.867	219,348
2023-04-11	10.980	11.000	10.870	11.000	8.900	170,916
2023-04-10	10.750	10.995	10.720	10.980	8.884	294,498
2023-04-06	10.700	10.740	10.640	10.740	8.689	165,950
2023-04-05	10.520	10.720	10.520	10.680	8.641	254,520
2023-04-04	10.790	10.820	10.510	10.550	8.536	193,376
2023-04-03	10.750	10.770	10.360	10.750	8.697	508,779
2023-03-31	10.730	10.780	10.630	10.740	8.689	191,668
2023-03-30	10.630	10.760	10.560	10.710	8.665	232,945
2023-03-29	10.610	10.700	10.580	10.690	8.586	310,639
2023-03-28	10.600	10.680	10.470	10.540	8.465	212,685
2023-03-27	10.650	10.770	10.590	10.650	8.554	333,335
2023-03-24	10.350	10.560	10.320	10.550	8.473	279,272
2023-03-23	10.560	10.560	10.350	10.390	8.345	291,354
2023-03-22	10.630	10.650	10.520	10.530	8.457	209,984
2023-03-21	10.570	10.750	10.570	10.660	8.562	186,391

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.