Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	10.680	10.680	10.450	10.500	8.433	194,570
2023-03-17	10.750	10.750	10.620	10.640	8.546	411,228
2023-03-16	10.690	10.760	10.515	10.760	8.642	314,356
2023-03-15	10.700	10.840	10.570	10.660	8.562	355,928
2023-03-14	10.870	11.010	10.780	10.920	8.771	243,354
2023-03-13	10.830	10.910	10.760	10.880	8.738	460,967
2023-03-10	11.040	11.070	10.810	10.830	8.698	290,944
2023-03-09	11.060	11.170	11.000	11.000	8.835	210,365
2023-03-08	11.130	11.260	11.030	11.030	8.859	178,232
2023-03-07	11.260	11.300	11.060	11.160	8.963	200,383
2023-03-06	11.100	11.260	11.070	11.260	9.044	300,815
2023-03-03	11.040	11.120	10.960	11.080	8.899	207,633
2023-03-02	10.950	11.000	10.775	10.990	8.827	271,839
2023-03-01	11.280	11.280	10.930	10.960	8.803	376,435
2023-02-28	11.520	11.520	11.230	11.290	9.068	384,933
2023-02-27	11.990	11.990	11.420	11.540	9.269	535,945
2023-02-24	12.060	12.140	11.490	11.870	9.471	766,361
2023-02-23	12.370	12.370	12.190	12.340	9.846	156,472
2023-02-22	12.360	12.460	12.290	12.320	9.830	135,716
2023-02-21	12.660	12.660	12.350	12.360	9.862	192,194
2023-02-17	12.470	12.660	12.430	12.600	10.053	300,539
2023-02-16	12.410	12.500	12.410	12.450	9.934	170,351
2023-02-15	12.330	12.470	12.330	12.420	9.910	171,465
2023-02-14	12.370	12.480	12.330	12.410	9.902	150,535
2023-02-13	12.240	12.470	12.240	12.460	9.942	288,860
2023-02-10	12.170	12.250	12.100	12.220	9.750	172,212
2023-02-09	12.160	12.220	12.080	12.220	9.750	213,549
2023-02-08	12.050	12.130	12.010	12.080	9.638	117,799
2023-02-07	12.070	12.070	11.935	12.030	9.599	185,705
2023-02-06	12.200	12.240	12.020	12.040	9.607	205,101
2023-02-03	12.240	12.265	12.130	12.240	9.766	252,986
2023-02-02	12.270	12.400	12.255	12.310	9.822	361,029
2023-02-01	12.210	12.250	12.105	12.220	9.750	393,704
2023-01-31	12.160	12.230	12.140	12.200	9.734	203,224
2023-01-30	12.160	12.230	12.110	12.130	9.678	252,377
2023-01-27	12.100	12.240	12.100	12.230	9.696	184,560
2023-01-26	12.080	12.130	12.020	12.130	9.617	171,283
2023-01-25	12.080	12.080	11.930	12.000	9.514	203,540
2023-01-24	12.090	12.130	12.030	12.100	9.593	200,238
2023-01-23	12.000	12.140	11.930	12.100	9.593	187,988
2023-01-20	11.910	12.000	11.870	11.950	9.474	124,774
2023-01-19	11.810	12.020	11.810	11.900	9.434	205,640
2023-01-18	12.090	12.130	11.840	11.840	9.387	210,564
2023-01-17	11.950	12.070	11.880	12.040	9.545	183,967
2023-01-16	11.810	11.940	11.750	11.930	9.458	264,286
2023-01-13	11.720	11.830	11.690	11.780	9.339	244,200
2023-01-12	11.770	11.790	11.620	11.750	9.315	199,707
2023-01-11	11.630	11.730	11.540	11.730	9.300	204,957
2023-01-10	11.430	11.560	11.430	11.540	9.149	205,593
2023-01-09	11.360	11.520	11.330	11.410	9.046	200,278
2023-01-06	11.270	11.340	11.170	11.340	8.990	315,917
2023-01-05	11.200	11.270	11.140	11.200	8.879	261,982
2023-01-04	11.080	11.240	11.020	11.240	8.911	343,298
2023-01-03	10.970	11.150	10.890	11.040	8.752	342,156
2022-12-30	10.820	10.900	10.790	10.900	8.641	190,722
2022-12-29	10.620	10.890	10.620	10.870	8.618	315,080
2022-12-28	10.670	10.770	10.640	10.660	8.389	328,492
2022-12-23	10.750	10.810	10.700	10.770	8.476	372,170
2022-12-22	10.850	10.850	10.635	10.740	8.452	355,393
2022-12-21	10.750	10.915	10.750	10.840	8.531	539,795

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.