Sienna Senior Living Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	10.690	10.710	10.610	10.670	8.397	243,526
2022-12-19	10.950	10.950	10.700	10.710	8.429	386,528
2022-12-16	10.900	10.960	10.790	10.950	8.618	816,828
2022-12-15	10.880	11.000	10.810	10.930	8.602	268,745
2022-12-14	11.000	11.040	10.910	10.940	8.610	320,937
2022-12-13	11.130	11.260	10.980	11.000	8.657	465,753
2022-12-12	11.020	11.040	10.780	10.990	8.649	393,779
2022-12-09	10.970	11.060	10.900	11.020	8.673	216,316
2022-12-08	11.090	11.130	10.885	10.950	8.618	475,736
2022-12-07	11.060	11.190	11.010	11.050	8.696	267,301
2022-12-06	11.290	11.340	11.030	11.060	8.704	456,433
2022-12-05	11.500	11.510	11.200	11.260	8.862	463,638
2022-12-02	11.620	11.650	11.520	11.530	9.074	186,915
2022-12-01	11.730	11.910	11.690	11.700	9.208	325,765
2022-11-30	11.690	11.790	11.560	11.710	9.216	276,993
2022-11-29	11.470	11.760	11.380	11.750	9.247	280,294
2022-11-28	11.650	11.690	11.430	11.490	8.981	199,777
2022-11-25	11.640	11.740	11.620	11.640	9.098	173,407
2022-11-24	11.620	11.710	11.590	11.640	9.098	173,627
2022-11-23	11.500	11.620	11.450	11.570	9.044	230,570
2022-11-22	11.480	11.580	11.410	11.540	9.020	265,963
2022-11-21	11.370	11.440	11.270	11.430	8.934	226,833
2022-11-18	11.380	11.440	11.265	11.410	8.919	209,835
2022-11-17	11.450	11.530	11.300	11.370	8.887	251,411
2022-11-16	11.800	11.800	11.450	11.500	8.989	466,279
2022-11-15	11.750	12.020	11.620	11.840	9.255	592,071
2022-11-14	12.350	12.350	11.750	11.780	9.208	402,471
2022-11-11	12.160	12.380	11.970	12.240	9.567	422,350
2022-11-10	11.850	12.080	11.820	12.070	9.435	492,997
2022-11-09	11.790	11.890	11.590	11.640	9.098	265,452
2022-11-08	11.950	11.960	11.690	11.800	9.224	319,246
2022-11-07	11.720	11.850	11.720	11.820	9.239	341,544
2022-11-04	11.570	11.670	11.520	11.670	9.122	181,111
2022-11-03	11.600	11.660	11.510	11.510	8.997	130,947
2022-11-02	11.750	11.850	11.630	11.660	9.114	206,505
2022-11-01	11.790	11.880	11.750	11.750	9.184	89,276
2022-10-31	11.930	11.980	11.750	11.750	9.184	236,687
2022-10-28	11.930	12.025	11.840	11.970	9.356	172,155
2022-10-27	12.200	12.250	11.950	11.960	9.288	203,037
2022-10-26	11.990	12.185	11.950	12.150	9.435	314,611
2022-10-25	11.750	12.020	11.750	11.970	9.295	168,697
2022-10-24	11.940	11.940	11.680	11.800	9.163	195,625
2022-10-21	11.750	11.940	11.655	11.930	9.264	167,420
2022-10-20	11.710	11.900	11.710	11.780	9.148	190,322
2022-10-19	11.900	11.960	11.720	11.770	9.140	141,023
2022-10-18	12.030	12.130	11.910	11.910	9.249	223,162
2022-10-17	11.840	12.020	11.750	11.920	9.257	287,532
2022-10-14	11.800	11.830	11.600	11.600	9.008	160,210
2022-10-13	11.250	11.720	10.890	11.710	9.093	361,912
2022-10-12	11.500	11.730	11.500	11.570	8.985	277,720
2022-10-11	11.400	11.570	11.140	11.500	8.930	398,127
2022-10-07	11.630	11.640	11.475	11.500	8.930	184,423
2022-10-06	11.910	11.970	11.660	11.710	9.093	243,290
2022-10-05	12.000	12.110	11.750	11.950	9.280	306,158
2022-10-04	12.220	12.390	12.060	12.180	9.458	245,770
2022-10-03	11.870	12.090	11.725	12.090	9.389	221,424
2022-09-30	11.680	11.920	11.550	11.780	9.148	219,321
2022-09-29	12.040	12.040	11.570	11.650	9.047	259,614
2022-09-28	11.800	12.120	11.750	12.110	9.404	190,926
2022-09-27	12.160	12.180	11.850	11.860	9.149	239,468

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0780 CAD
2024-10-31	0.0780 CAD
2024-09-27	0.0780 CAD
2024-08-30	0.0780 CAD
2024-07-31	0.0780 CAD
2024-06-28	0.0780 CAD
2024-05-31	0.0780 CAD
2024-04-29	0.0780 CAD
2024-03-27	0.0780 CAD
2024-02-28	0.0780 CAD
2024-01-30	0.0780 CAD
2023-12-28	0.0780 CAD
2023-11-29	0.0780 CAD
2023-10-30	0.0780 CAD
2023-09-28	0.0780 CAD
2023-08-30	0.0780 CAD
2023-07-28	0.0780 CAD
2023-06-29	0.0780 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.